| Stock Name | Foot Locker Inc |
| Ticker | FL(USD) NYSE |
| Time | Number of Short Trades | Number of FL Shares Shorted | Lowest FL Selling Price | Highest FL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 5 | 141 | 23.8 | 23.99 |
| 09:30:00 | 269 | 32923 | 23.17 | 23.42 |
| 09:45:00 | 197 | 17613 | 23.2308 | 23.72 |
| 10:00:00 | 271 | 30970 | 23.69 | 23.87 |
| 10:15:00 | 282 | 35501 | 23.65 | 23.8158 |
| 10:30:00 | 218 | 9613 | 23.58 | 23.74 |
| 10:45:00 | 252 | 15590 | 23.42 | 23.6848 |
| 11:00:00 | 223 | 23559 | 23.36 | 23.53 |
| 11:15:00 | 210 | 15611 | 23.34 | 23.445 |
| 11:30:00 | 187 | 10548 | 23.31 | 23.3956 |
| 11:45:00 | 228 | 12673 | 23.24 | 23.365 |
| 12:00:00 | 198 | 10898 | 23.24 | 23.29 |
| 12:15:00 | 346 | 21544 | 23.17 | 23.2686 |
| 12:30:00 | 256 | 15316 | 23.17 | 23.26 |
| 12:45:00 | 245 | 27172 | 23.2317 | 23.44 |
| 13:00:00 | 230 | 15461 | 23.35 | 23.44 |
| 13:15:00 | 222 | 7015 | 23.33 | 23.39 |
| 13:30:00 | 249 | 7941 | 23.26 | 23.3593 |
| 13:45:00 | 229 | 11634 | 23.22 | 23.3002 |
| 14:00:00 | 247 | 11836 | 23.19 | 23.256 |
| 14:15:00 | 313 | 14012 | 23.13 | 23.21 |
| 14:30:00 | 348 | 26306 | 23.1 | 23.22 |
| 14:45:00 | 286 | 17237 | 23.1 | 23.1947 |
| 15:00:00 | 264 | 12638 | 23.1321 | 23.22 |
| 15:15:00 | 308 | 25701 | 23.14 | 23.21 |
| 15:30:00 | 472 | 29618 | 23.12 | 23.185 |
| 15:45:00 | 1483 | 137592 | 23.08 | 23.23 |
| 16:00:00 | 12 | 22676 | 23.11 | 23.8 |
| 16:45:00 | 1 | 99 | 23.2591 | 23.2591 |
| 17:00:00 | 1 | 15409 | 23.11 | 23.11 |
| 17:30:00 | 1 | 50 | 23.18 | 23.18 |
| 19:45:00 | 1 | 50 | 23.18 | 23.18 |
| 08:00:00 | 5 | 141 | 23.8 | 23.99 |
| 09:30:00 | 269 | 32923 | 23.17 | 23.42 |
| 09:45:00 | 197 | 17613 | 23.2308 | 23.72 |
| 10:00:00 | 271 | 30970 | 23.69 | 23.87 |
| 10:15:00 | 282 | 35501 | 23.65 | 23.8158 |
| 10:30:00 | 218 | 9613 | 23.58 | 23.74 |
| 10:45:00 | 252 | 15590 | 23.42 | 23.6848 |
| 11:00:00 | 223 | 23559 | 23.36 | 23.53 |
| 11:15:00 | 210 | 15611 | 23.34 | 23.445 |
| 11:30:00 | 187 | 10548 | 23.31 | 23.3956 |
| 11:45:00 | 228 | 12673 | 23.24 | 23.365 |
| 12:00:00 | 198 | 10898 | 23.24 | 23.29 |
| 12:15:00 | 346 | 21544 | 23.17 | 23.2686 |
| 12:30:00 | 256 | 15316 | 23.17 | 23.26 |
| 12:45:00 | 245 | 27172 | 23.2317 | 23.44 |
| 13:00:00 | 230 | 15461 | 23.35 | 23.44 |
| 13:15:00 | 222 | 7015 | 23.33 | 23.39 |
| 13:30:00 | 249 | 7941 | 23.26 | 23.3593 |
| 13:45:00 | 229 | 11634 | 23.22 | 23.3002 |
| 14:00:00 | 247 | 11836 | 23.19 | 23.256 |
| 14:15:00 | 313 | 14012 | 23.13 | 23.21 |
| 14:30:00 | 348 | 26306 | 23.1 | 23.22 |
| 14:45:00 | 286 | 17237 | 23.1 | 23.1947 |
| 15:00:00 | 264 | 12638 | 23.1321 | 23.22 |
| 15:15:00 | 308 | 25701 | 23.14 | 23.21 |
| 15:30:00 | 472 | 29618 | 23.12 | 23.185 |
| 15:45:00 | 1483 | 137592 | 23.08 | 23.23 |
| 16:00:00 | 12 | 22676 | 23.11 | 23.8 |
| 16:45:00 | 1 | 99 | 23.2591 | 23.2591 |
| 17:00:00 | 1 | 15409 | 23.11 | 23.11 |
| 17:30:00 | 1 | 50 | 23.18 | 23.18 |
| 19:45:00 | 1 | 50 | 23.18 | 23.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.