Short selling detail for FL on 2024-10-30

Stock Name	Foot Locker Inc
Ticker	FL(USD) NYSE

Time Number of Short Trades Number of FL Shares Shorted Lowest FL Selling Price Highest FL Selling Price
08:00:00 10 186 23.35 23.5
09:00:00 1 444094 23.11 23.11
09:30:00 73 5428 23.03 23.373
09:45:00 121 10031 23.2686 23.64
10:00:00 140 7325 23.34 23.5502
10:15:00 175 7953 23.3918 23.58
10:30:00 209 16078 23.505 23.84
10:45:00 148 11526 23.58 23.83
11:00:00 137 9895 23.39 23.6458
11:15:00 126 7116 23.39 23.495
11:30:00 152 6952 23.41 23.56
11:45:00 98 4449 23.465 23.545
12:00:00 56 4898 23.3621 23.47
12:15:00 62 7952 23.295 23.373
12:30:00 74 2634 23.2945 23.37
12:45:00 80 2099 23.27 23.3492
13:00:00 82 4952 23.29 23.39
13:15:00 53 2448 23.31 23.37
13:30:00 77 2833 23.245 23.335
13:45:00 59 1555 23.245 23.2799
14:00:00 80 2280 23.2666 23.325
14:15:00 95 2045 23.2913 23.345
14:30:00 89 1690 23.1989 23.2987
14:45:00 111 4155 23.1623 23.2366
15:00:00 134 10119 23.142 23.23
15:15:00 153 10734 23.1693 23.2955
15:30:00 175 6667 23.125 23.2793
15:45:00 588 60370 22.94 23.18
16:00:00 6 20838 22.94 22.94
08:00:00 10 186 23.35 23.5
09:00:00 1 444094 23.11 23.11
09:30:00 73 5428 23.03 23.373
09:45:00 121 10031 23.2686 23.64
10:00:00 140 7325 23.34 23.5502
10:15:00 175 7953 23.3918 23.58
10:30:00 209 16078 23.505 23.84
10:45:00 148 11526 23.58 23.83
11:00:00 137 9895 23.39 23.6458
11:15:00 126 7116 23.39 23.495
11:30:00 152 6952 23.41 23.56
11:45:00 98 4449 23.465 23.545
12:00:00 56 4898 23.3621 23.47
12:15:00 62 7952 23.295 23.373
12:30:00 74 2634 23.2945 23.37
12:45:00 80 2099 23.27 23.3492
13:00:00 82 4952 23.29 23.39
13:15:00 53 2448 23.31 23.37
13:30:00 77 2833 23.245 23.335
13:45:00 59 1555 23.245 23.2799
14:00:00 80 2280 23.2666 23.325
14:15:00 95 2045 23.2913 23.345
14:30:00 89 1690 23.1989 23.2987
14:45:00 111 4155 23.1623 23.2366
15:00:00 134 10119 23.142 23.23
15:15:00 153 10734 23.1693 23.2955
15:30:00 175 6667 23.125 23.2793
15:45:00 588 60370 22.94 23.18
16:00:00 6 20838 22.94 22.94

Time	Number of Short Trades	Number of FL Shares Shorted	Lowest FL Selling Price	Highest FL Selling Price
08:00:00	10	186	23.35	23.5
09:00:00	1	444094	23.11	23.11
09:30:00	73	5428	23.03	23.373
09:45:00	121	10031	23.2686	23.64
10:00:00	140	7325	23.34	23.5502
10:15:00	175	7953	23.3918	23.58
10:30:00	209	16078	23.505	23.84
10:45:00	148	11526	23.58	23.83
11:00:00	137	9895	23.39	23.6458
11:15:00	126	7116	23.39	23.495
11:30:00	152	6952	23.41	23.56
11:45:00	98	4449	23.465	23.545
12:00:00	56	4898	23.3621	23.47
12:15:00	62	7952	23.295	23.373
12:30:00	74	2634	23.2945	23.37
12:45:00	80	2099	23.27	23.3492
13:00:00	82	4952	23.29	23.39
13:15:00	53	2448	23.31	23.37
13:30:00	77	2833	23.245	23.335
13:45:00	59	1555	23.245	23.2799
14:00:00	80	2280	23.2666	23.325
14:15:00	95	2045	23.2913	23.345
14:30:00	89	1690	23.1989	23.2987
14:45:00	111	4155	23.1623	23.2366
15:00:00	134	10119	23.142	23.23
15:15:00	153	10734	23.1693	23.2955
15:30:00	175	6667	23.125	23.2793
15:45:00	588	60370	22.94	23.18
16:00:00	6	20838	22.94	22.94
08:00:00	10	186	23.35	23.5
09:00:00	1	444094	23.11	23.11
09:30:00	73	5428	23.03	23.373
09:45:00	121	10031	23.2686	23.64
10:00:00	140	7325	23.34	23.5502
10:15:00	175	7953	23.3918	23.58
10:30:00	209	16078	23.505	23.84
10:45:00	148	11526	23.58	23.83
11:00:00	137	9895	23.39	23.6458
11:15:00	126	7116	23.39	23.495
11:30:00	152	6952	23.41	23.56
11:45:00	98	4449	23.465	23.545
12:00:00	56	4898	23.3621	23.47
12:15:00	62	7952	23.295	23.373
12:30:00	74	2634	23.2945	23.37
12:45:00	80	2099	23.27	23.3492
13:00:00	82	4952	23.29	23.39
13:15:00	53	2448	23.31	23.37
13:30:00	77	2833	23.245	23.335
13:45:00	59	1555	23.245	23.2799
14:00:00	80	2280	23.2666	23.325
14:15:00	95	2045	23.2913	23.345
14:30:00	89	1690	23.1989	23.2987
14:45:00	111	4155	23.1623	23.2366
15:00:00	134	10119	23.142	23.23
15:15:00	153	10734	23.1693	23.2955
15:30:00	175	6667	23.125	23.2793
15:45:00	588	60370	22.94	23.18
16:00:00	6	20838	22.94	22.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.