Short selling detail for FLEX on 2024-10-18

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 2 318 34.7 35.1
08:30:00 1 10 35.25 35.25
09:00:00 1 151 35.1 35.1
09:15:00 2 72 35.31 35.33
09:30:00 109 13478 35.01 35.32
09:45:00 98 42244 35.1 35.3
10:00:00 109 13615 35.03 35.26
10:15:00 95 4498 35.03 35.15
10:30:00 117 12805 35.05 35.15
10:45:00 136 7261 35.06 35.175
11:00:00 113 3833 34.98 35.1199
11:15:00 143 6905 34.92 35.02
11:30:00 49 2340 34.98 35.06
11:45:00 120 13500 35.01 35.065
12:00:00 151 9051 34.9899 35.0899
12:15:00 100 5056 35 35.1299
12:30:00 66 4465 35.07 35.13
12:45:00 174 6246 35.081 35.1499
13:00:00 112 15875 35.105 35.215
13:15:00 105 2494 35.1 35.21
13:30:00 129 4571 35.03 35.1375
13:45:00 85 2648 34.96 35.0449
14:00:00 138 5388 34.9 34.965
14:15:00 137 5000 34.865 34.96
14:30:00 118 3668 34.8845 34.9401
14:45:00 130 4000 34.9 34.945
15:00:00 145 3547 34.895 34.9212
15:15:00 163 4953 34.9084 34.97
15:30:00 233 8793 34.78 34.9626
15:45:00 661 40680 34.76 34.895
16:00:00 5 1171 34.895 34.895
17:30:00 1 1 35.33 35.33
08:00:00 2 318 34.7 35.1
08:30:00 1 10 35.25 35.25
09:00:00 1 151 35.1 35.1
09:15:00 2 72 35.31 35.33
09:30:00 109 13478 35.01 35.32
09:45:00 98 42244 35.1 35.3
10:00:00 109 13615 35.03 35.26
10:15:00 95 4498 35.03 35.15
10:30:00 117 12805 35.05 35.15
10:45:00 136 7261 35.06 35.175
11:00:00 113 3833 34.98 35.1199
11:15:00 143 6905 34.92 35.02
11:30:00 49 2340 34.98 35.06
11:45:00 120 13500 35.01 35.065
12:00:00 151 9051 34.9899 35.0899
12:15:00 100 5056 35 35.1299
12:30:00 66 4465 35.07 35.13
12:45:00 174 6246 35.081 35.1499
13:00:00 112 15875 35.105 35.215
13:15:00 105 2494 35.1 35.21
13:30:00 129 4571 35.03 35.1375
13:45:00 85 2648 34.96 35.0449
14:00:00 138 5388 34.9 34.965
14:15:00 137 5000 34.865 34.96
14:30:00 118 3668 34.8845 34.9401
14:45:00 130 4000 34.9 34.945
15:00:00 145 3547 34.895 34.9212
15:15:00 163 4953 34.9084 34.97
15:30:00 233 8793 34.78 34.9626
15:45:00 661 40680 34.76 34.895
16:00:00 5 1171 34.895 34.895
17:30:00 1 1 35.33 35.33

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	2	318	34.7	35.1
08:30:00	1	10	35.25	35.25
09:00:00	1	151	35.1	35.1
09:15:00	2	72	35.31	35.33
09:30:00	109	13478	35.01	35.32
09:45:00	98	42244	35.1	35.3
10:00:00	109	13615	35.03	35.26
10:15:00	95	4498	35.03	35.15
10:30:00	117	12805	35.05	35.15
10:45:00	136	7261	35.06	35.175
11:00:00	113	3833	34.98	35.1199
11:15:00	143	6905	34.92	35.02
11:30:00	49	2340	34.98	35.06
11:45:00	120	13500	35.01	35.065
12:00:00	151	9051	34.9899	35.0899
12:15:00	100	5056	35	35.1299
12:30:00	66	4465	35.07	35.13
12:45:00	174	6246	35.081	35.1499
13:00:00	112	15875	35.105	35.215
13:15:00	105	2494	35.1	35.21
13:30:00	129	4571	35.03	35.1375
13:45:00	85	2648	34.96	35.0449
14:00:00	138	5388	34.9	34.965
14:15:00	137	5000	34.865	34.96
14:30:00	118	3668	34.8845	34.9401
14:45:00	130	4000	34.9	34.945
15:00:00	145	3547	34.895	34.9212
15:15:00	163	4953	34.9084	34.97
15:30:00	233	8793	34.78	34.9626
15:45:00	661	40680	34.76	34.895
16:00:00	5	1171	34.895	34.895
17:30:00	1	1	35.33	35.33
08:00:00	2	318	34.7	35.1
08:30:00	1	10	35.25	35.25
09:00:00	1	151	35.1	35.1
09:15:00	2	72	35.31	35.33
09:30:00	109	13478	35.01	35.32
09:45:00	98	42244	35.1	35.3
10:00:00	109	13615	35.03	35.26
10:15:00	95	4498	35.03	35.15
10:30:00	117	12805	35.05	35.15
10:45:00	136	7261	35.06	35.175
11:00:00	113	3833	34.98	35.1199
11:15:00	143	6905	34.92	35.02
11:30:00	49	2340	34.98	35.06
11:45:00	120	13500	35.01	35.065
12:00:00	151	9051	34.9899	35.0899
12:15:00	100	5056	35	35.1299
12:30:00	66	4465	35.07	35.13
12:45:00	174	6246	35.081	35.1499
13:00:00	112	15875	35.105	35.215
13:15:00	105	2494	35.1	35.21
13:30:00	129	4571	35.03	35.1375
13:45:00	85	2648	34.96	35.0449
14:00:00	138	5388	34.9	34.965
14:15:00	137	5000	34.865	34.96
14:30:00	118	3668	34.8845	34.9401
14:45:00	130	4000	34.9	34.945
15:00:00	145	3547	34.895	34.9212
15:15:00	163	4953	34.9084	34.97
15:30:00	233	8793	34.78	34.9626
15:45:00	661	40680	34.76	34.895
16:00:00	5	1171	34.895	34.895
17:30:00	1	1	35.33	35.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.