Short selling detail for FLEX on 2024-10-21

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 2 51 35 35.32
08:30:00 1 2 35.32 35.32
09:00:00 2 11 35.32 35.33
09:30:00 64 2747 34.6 34.9678
09:45:00 89 8995 34.625 34.79
10:00:00 145 6930 34.53 34.6966
10:15:00 159 9280 34.43 34.67
10:30:00 80 3505 34.4418 34.575
10:45:00 133 11552 34.4699 34.56
11:00:00 129 5612 34.47 34.56
11:15:00 83 3726 34.5194 34.6
11:30:00 85 4202 34.505 34.61
11:45:00 105 3861 34.5858 34.68
12:00:00 72 3206 34.64 34.69
12:15:00 57 2874 34.56 34.6592
12:30:00 73 3177 34.555 34.6024
12:45:00 111 5599 34.375 34.5851
13:00:00 77 9060 34.375 34.4888
13:15:00 107 18344 34.3 34.415
13:30:00 110 4819 34.3495 34.42
13:45:00 89 5143 34.335 34.4199
14:00:00 113 6259 34.29 34.42
14:15:00 139 7973 34.24 34.345
14:30:00 98 5755 34.255 34.31
14:45:00 121 7324 34.25 34.3
15:00:00 171 8425 34.2731 34.395
15:15:00 232 10531 34.31 34.405
15:30:00 294 16173 34.24 34.3482
15:45:00 646 61870 34.24 34.39
16:00:00 7 8624 34.39 34.39
16:15:00 2 502 34.79 34.8
16:45:00 1 17 34.67 34.67
17:00:00 1 10 34.7494 34.7494
19:15:00 1 20 34.89 34.89
19:45:00 1 1 34.89 34.89
08:00:00 2 51 35 35.32
08:30:00 1 2 35.32 35.32
09:00:00 2 11 35.32 35.33
09:30:00 64 2747 34.6 34.9678
09:45:00 89 8995 34.625 34.79
10:00:00 145 6930 34.53 34.6966
10:15:00 159 9280 34.43 34.67
10:30:00 80 3505 34.4418 34.575
10:45:00 133 11552 34.4699 34.56
11:00:00 129 5612 34.47 34.56
11:15:00 83 3726 34.5194 34.6
11:30:00 85 4202 34.505 34.61
11:45:00 105 3861 34.5858 34.68
12:00:00 72 3206 34.64 34.69
12:15:00 57 2874 34.56 34.6592
12:30:00 73 3177 34.555 34.6024
12:45:00 111 5599 34.375 34.5851
13:00:00 77 9060 34.375 34.4888
13:15:00 107 18344 34.3 34.415
13:30:00 110 4819 34.3495 34.42
13:45:00 89 5143 34.335 34.4199
14:00:00 113 6259 34.29 34.42
14:15:00 139 7973 34.24 34.345
14:30:00 98 5755 34.255 34.31
14:45:00 121 7324 34.25 34.3
15:00:00 171 8425 34.2731 34.395
15:15:00 232 10531 34.31 34.405
15:30:00 294 16173 34.24 34.3482
15:45:00 646 61870 34.24 34.39
16:00:00 7 8624 34.39 34.39
16:15:00 2 502 34.79 34.8
16:45:00 1 17 34.67 34.67
17:00:00 1 10 34.7494 34.7494
19:15:00 1 20 34.89 34.89
19:45:00 1 1 34.89 34.89

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	2	51	35	35.32
08:30:00	1	2	35.32	35.32
09:00:00	2	11	35.32	35.33
09:30:00	64	2747	34.6	34.9678
09:45:00	89	8995	34.625	34.79
10:00:00	145	6930	34.53	34.6966
10:15:00	159	9280	34.43	34.67
10:30:00	80	3505	34.4418	34.575
10:45:00	133	11552	34.4699	34.56
11:00:00	129	5612	34.47	34.56
11:15:00	83	3726	34.5194	34.6
11:30:00	85	4202	34.505	34.61
11:45:00	105	3861	34.5858	34.68
12:00:00	72	3206	34.64	34.69
12:15:00	57	2874	34.56	34.6592
12:30:00	73	3177	34.555	34.6024
12:45:00	111	5599	34.375	34.5851
13:00:00	77	9060	34.375	34.4888
13:15:00	107	18344	34.3	34.415
13:30:00	110	4819	34.3495	34.42
13:45:00	89	5143	34.335	34.4199
14:00:00	113	6259	34.29	34.42
14:15:00	139	7973	34.24	34.345
14:30:00	98	5755	34.255	34.31
14:45:00	121	7324	34.25	34.3
15:00:00	171	8425	34.2731	34.395
15:15:00	232	10531	34.31	34.405
15:30:00	294	16173	34.24	34.3482
15:45:00	646	61870	34.24	34.39
16:00:00	7	8624	34.39	34.39
16:15:00	2	502	34.79	34.8
16:45:00	1	17	34.67	34.67
17:00:00	1	10	34.7494	34.7494
19:15:00	1	20	34.89	34.89
19:45:00	1	1	34.89	34.89
08:00:00	2	51	35	35.32
08:30:00	1	2	35.32	35.32
09:00:00	2	11	35.32	35.33
09:30:00	64	2747	34.6	34.9678
09:45:00	89	8995	34.625	34.79
10:00:00	145	6930	34.53	34.6966
10:15:00	159	9280	34.43	34.67
10:30:00	80	3505	34.4418	34.575
10:45:00	133	11552	34.4699	34.56
11:00:00	129	5612	34.47	34.56
11:15:00	83	3726	34.5194	34.6
11:30:00	85	4202	34.505	34.61
11:45:00	105	3861	34.5858	34.68
12:00:00	72	3206	34.64	34.69
12:15:00	57	2874	34.56	34.6592
12:30:00	73	3177	34.555	34.6024
12:45:00	111	5599	34.375	34.5851
13:00:00	77	9060	34.375	34.4888
13:15:00	107	18344	34.3	34.415
13:30:00	110	4819	34.3495	34.42
13:45:00	89	5143	34.335	34.4199
14:00:00	113	6259	34.29	34.42
14:15:00	139	7973	34.24	34.345
14:30:00	98	5755	34.255	34.31
14:45:00	121	7324	34.25	34.3
15:00:00	171	8425	34.2731	34.395
15:15:00	232	10531	34.31	34.405
15:30:00	294	16173	34.24	34.3482
15:45:00	646	61870	34.24	34.39
16:00:00	7	8624	34.39	34.39
16:15:00	2	502	34.79	34.8
16:45:00	1	17	34.67	34.67
17:00:00	1	10	34.7494	34.7494
19:15:00	1	20	34.89	34.89
19:45:00	1	1	34.89	34.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.