Short selling detail for FLEX on 2024-10-22

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 1 1 34.72 34.72
09:30:00 82 7464 34.11 34.53
09:45:00 63 2999 34.07 34.245
10:00:00 107 12094 34.13 34.4
10:15:00 148 3376 34.33 34.44
10:30:00 149 14181 34.325 34.39
10:45:00 113 3703 34.315 34.41
11:00:00 100 6363 34.29 34.3733
11:15:00 95 5695 34.3075 34.38
11:30:00 122 6478 34.3541 34.435
11:45:00 100 4991 34.37 34.44
12:00:00 99 6689 34.37 34.435
12:15:00 103 5158 34.3869 34.48
12:30:00 132 6104 34.44 34.485
12:45:00 89 4081 34.395 34.49
13:00:00 97 6259 34.34 34.446
13:15:00 172 5511 34.34 34.4
13:30:00 121 4442 34.3515 34.47
13:45:00 104 3647 34.4431 34.5
14:00:00 147 13425 34.45 34.56
14:15:00 143 13688 34.4 34.5166
14:30:00 162 6293 34.41 34.45
14:45:00 184 7568 34.365 34.4305
15:00:00 203 3766 34.365 34.3945
15:15:00 274 7036 34.35 34.39
15:30:00 252 13291 34.25 34.41
15:45:00 563 41198 34.2 34.32
16:00:00 8 7992 34.26 34.26
18:00:00 1 1 34.56 34.56
18:15:00 1 300 34.56 34.56
08:00:00 1 1 34.72 34.72
09:30:00 82 7464 34.11 34.53
09:45:00 63 2999 34.07 34.245
10:00:00 107 12094 34.13 34.4
10:15:00 148 3376 34.33 34.44
10:30:00 149 14181 34.325 34.39
10:45:00 113 3703 34.315 34.41
11:00:00 100 6363 34.29 34.3733
11:15:00 95 5695 34.3075 34.38
11:30:00 122 6478 34.3541 34.435
11:45:00 100 4991 34.37 34.44
12:00:00 99 6689 34.37 34.435
12:15:00 103 5158 34.3869 34.48
12:30:00 132 6104 34.44 34.485
12:45:00 89 4081 34.395 34.49
13:00:00 97 6259 34.34 34.446
13:15:00 172 5511 34.34 34.4
13:30:00 121 4442 34.3515 34.47
13:45:00 104 3647 34.4431 34.5
14:00:00 147 13425 34.45 34.56
14:15:00 143 13688 34.4 34.5166
14:30:00 162 6293 34.41 34.45
14:45:00 184 7568 34.365 34.4305
15:00:00 203 3766 34.365 34.3945
15:15:00 274 7036 34.35 34.39
15:30:00 252 13291 34.25 34.41
15:45:00 563 41198 34.2 34.32
16:00:00 8 7992 34.26 34.26
18:00:00 1 1 34.56 34.56
18:15:00 1 300 34.56 34.56

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	1	1	34.72	34.72
09:30:00	82	7464	34.11	34.53
09:45:00	63	2999	34.07	34.245
10:00:00	107	12094	34.13	34.4
10:15:00	148	3376	34.33	34.44
10:30:00	149	14181	34.325	34.39
10:45:00	113	3703	34.315	34.41
11:00:00	100	6363	34.29	34.3733
11:15:00	95	5695	34.3075	34.38
11:30:00	122	6478	34.3541	34.435
11:45:00	100	4991	34.37	34.44
12:00:00	99	6689	34.37	34.435
12:15:00	103	5158	34.3869	34.48
12:30:00	132	6104	34.44	34.485
12:45:00	89	4081	34.395	34.49
13:00:00	97	6259	34.34	34.446
13:15:00	172	5511	34.34	34.4
13:30:00	121	4442	34.3515	34.47
13:45:00	104	3647	34.4431	34.5
14:00:00	147	13425	34.45	34.56
14:15:00	143	13688	34.4	34.5166
14:30:00	162	6293	34.41	34.45
14:45:00	184	7568	34.365	34.4305
15:00:00	203	3766	34.365	34.3945
15:15:00	274	7036	34.35	34.39
15:30:00	252	13291	34.25	34.41
15:45:00	563	41198	34.2	34.32
16:00:00	8	7992	34.26	34.26
18:00:00	1	1	34.56	34.56
18:15:00	1	300	34.56	34.56
08:00:00	1	1	34.72	34.72
09:30:00	82	7464	34.11	34.53
09:45:00	63	2999	34.07	34.245
10:00:00	107	12094	34.13	34.4
10:15:00	148	3376	34.33	34.44
10:30:00	149	14181	34.325	34.39
10:45:00	113	3703	34.315	34.41
11:00:00	100	6363	34.29	34.3733
11:15:00	95	5695	34.3075	34.38
11:30:00	122	6478	34.3541	34.435
11:45:00	100	4991	34.37	34.44
12:00:00	99	6689	34.37	34.435
12:15:00	103	5158	34.3869	34.48
12:30:00	132	6104	34.44	34.485
12:45:00	89	4081	34.395	34.49
13:00:00	97	6259	34.34	34.446
13:15:00	172	5511	34.34	34.4
13:30:00	121	4442	34.3515	34.47
13:45:00	104	3647	34.4431	34.5
14:00:00	147	13425	34.45	34.56
14:15:00	143	13688	34.4	34.5166
14:30:00	162	6293	34.41	34.45
14:45:00	184	7568	34.365	34.4305
15:00:00	203	3766	34.365	34.3945
15:15:00	274	7036	34.35	34.39
15:30:00	252	13291	34.25	34.41
15:45:00	563	41198	34.2	34.32
16:00:00	8	7992	34.26	34.26
18:00:00	1	1	34.56	34.56
18:15:00	1	300	34.56	34.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.