Short selling detail for FLEX on 2024-10-23

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:30:00 1 2 34.88 34.88
09:30:00 109 32711 33.7625 34.34
09:45:00 199 20793 34.2253 34.5
10:00:00 110 16753 34.205 34.48
10:15:00 87 5420 34.26 34.47
10:30:00 151 8431 34.4 34.5
10:45:00 180 8599 34.33 34.53
11:00:00 221 21554 34.1 34.37
11:15:00 270 18218 34.0261 34.1699
11:30:00 134 6459 34.0827 34.201
11:45:00 186 7724 34.085 34.235
12:00:00 180 10278 34.03 34.1701
12:15:00 156 8170 34.025 34.0699
12:30:00 180 8425 34.025 34.089
12:45:00 172 19163 34.05 34.13
13:00:00 181 29870 33.86 34.0853
13:15:00 155 8083 33.87 33.975
13:30:00 211 14759 33.905 33.975
13:45:00 204 11734 33.85 33.98
14:00:00 149 6572 33.68 33.925
14:15:00 134 7413 33.64 33.81
14:30:00 171 8722 33.7483 33.97
14:45:00 153 6696 33.8907 33.98
15:00:00 139 7984 33.875 33.94
15:15:00 151 7608 33.9049 34
15:30:00 273 18744 33.97 34.05
15:45:00 616 42404 34 34.14
16:00:00 11 19672 34.11 34.11
17:15:00 1 5 34.87 34.87
08:30:00 1 2 34.88 34.88
09:30:00 109 32711 33.7625 34.34
09:45:00 199 20793 34.2253 34.5
10:00:00 110 16753 34.205 34.48
10:15:00 87 5420 34.26 34.47
10:30:00 151 8431 34.4 34.5
10:45:00 180 8599 34.33 34.53
11:00:00 221 21554 34.1 34.37
11:15:00 270 18218 34.0261 34.1699
11:30:00 134 6459 34.0827 34.201
11:45:00 186 7724 34.085 34.235
12:00:00 180 10278 34.03 34.1701
12:15:00 156 8170 34.025 34.0699
12:30:00 180 8425 34.025 34.089
12:45:00 172 19163 34.05 34.13
13:00:00 181 29870 33.86 34.0853
13:15:00 155 8083 33.87 33.975
13:30:00 211 14759 33.905 33.975
13:45:00 204 11734 33.85 33.98
14:00:00 149 6572 33.68 33.925
14:15:00 134 7413 33.64 33.81
14:30:00 171 8722 33.7483 33.97
14:45:00 153 6696 33.8907 33.98
15:00:00 139 7984 33.875 33.94
15:15:00 151 7608 33.9049 34
15:30:00 273 18744 33.97 34.05
15:45:00 616 42404 34 34.14
16:00:00 11 19672 34.11 34.11
17:15:00 1 5 34.87 34.87

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:30:00	1	2	34.88	34.88
09:30:00	109	32711	33.7625	34.34
09:45:00	199	20793	34.2253	34.5
10:00:00	110	16753	34.205	34.48
10:15:00	87	5420	34.26	34.47
10:30:00	151	8431	34.4	34.5
10:45:00	180	8599	34.33	34.53
11:00:00	221	21554	34.1	34.37
11:15:00	270	18218	34.0261	34.1699
11:30:00	134	6459	34.0827	34.201
11:45:00	186	7724	34.085	34.235
12:00:00	180	10278	34.03	34.1701
12:15:00	156	8170	34.025	34.0699
12:30:00	180	8425	34.025	34.089
12:45:00	172	19163	34.05	34.13
13:00:00	181	29870	33.86	34.0853
13:15:00	155	8083	33.87	33.975
13:30:00	211	14759	33.905	33.975
13:45:00	204	11734	33.85	33.98
14:00:00	149	6572	33.68	33.925
14:15:00	134	7413	33.64	33.81
14:30:00	171	8722	33.7483	33.97
14:45:00	153	6696	33.8907	33.98
15:00:00	139	7984	33.875	33.94
15:15:00	151	7608	33.9049	34
15:30:00	273	18744	33.97	34.05
15:45:00	616	42404	34	34.14
16:00:00	11	19672	34.11	34.11
17:15:00	1	5	34.87	34.87
08:30:00	1	2	34.88	34.88
09:30:00	109	32711	33.7625	34.34
09:45:00	199	20793	34.2253	34.5
10:00:00	110	16753	34.205	34.48
10:15:00	87	5420	34.26	34.47
10:30:00	151	8431	34.4	34.5
10:45:00	180	8599	34.33	34.53
11:00:00	221	21554	34.1	34.37
11:15:00	270	18218	34.0261	34.1699
11:30:00	134	6459	34.0827	34.201
11:45:00	186	7724	34.085	34.235
12:00:00	180	10278	34.03	34.1701
12:15:00	156	8170	34.025	34.0699
12:30:00	180	8425	34.025	34.089
12:45:00	172	19163	34.05	34.13
13:00:00	181	29870	33.86	34.0853
13:15:00	155	8083	33.87	33.975
13:30:00	211	14759	33.905	33.975
13:45:00	204	11734	33.85	33.98
14:00:00	149	6572	33.68	33.925
14:15:00	134	7413	33.64	33.81
14:30:00	171	8722	33.7483	33.97
14:45:00	153	6696	33.8907	33.98
15:00:00	139	7984	33.875	33.94
15:15:00	151	7608	33.9049	34
15:30:00	273	18744	33.97	34.05
15:45:00	616	42404	34	34.14
16:00:00	11	19672	34.11	34.11
17:15:00	1	5	34.87	34.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.