Short selling detail for FLEX on 2024-10-24

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 1 1 34.6 34.6
08:45:00 1 8 34.89 34.89
09:30:00 49 4636 34.38 34.7711
09:45:00 118 39199 34.28 34.78
10:00:00 301 18394 34.67 34.83
10:15:00 174 9089 34.65 34.7872
10:30:00 146 10385 34.725 34.885
10:45:00 262 44430 34.8 34.89
11:00:00 174 11402 34.78 34.875
11:15:00 163 9141 34.8364 34.94
11:30:00 107 8412 34.81 34.904
11:45:00 232 26709 34.7 34.89
12:00:00 165 14744 34.67 34.9
12:15:00 131 9026 34.64 34.81
12:30:00 127 7436 34.7322 34.885
12:45:00 186 15656 34.8 34.9
13:00:00 108 7577 34.83 34.9
13:15:00 124 8134 34.81 34.89
13:30:00 124 7100 34.865 34.9862
13:45:00 162 12614 34.78 34.9472
14:00:00 163 10142 34.77 34.9
14:15:00 234 12799 34.8635 34.93
14:30:00 219 13798 34.83 34.9067
14:45:00 162 14012 34.809 34.875
15:00:00 159 15618 34.8 34.885
15:15:00 283 22876 34.845 34.95
15:30:00 485 35897 34.92 35
15:45:00 1433 95605 34.921 35.065
16:00:00 10 3898 34.99 35.12
08:00:00 1 1 34.6 34.6
08:45:00 1 8 34.89 34.89
09:30:00 49 4636 34.38 34.7711
09:45:00 118 39199 34.28 34.78
10:00:00 301 18394 34.67 34.83
10:15:00 174 9089 34.65 34.7872
10:30:00 146 10385 34.725 34.885
10:45:00 262 44430 34.8 34.89
11:00:00 174 11402 34.78 34.875
11:15:00 163 9141 34.8364 34.94
11:30:00 107 8412 34.81 34.904
11:45:00 232 26709 34.7 34.89
12:00:00 165 14744 34.67 34.9
12:15:00 131 9026 34.64 34.81
12:30:00 127 7436 34.7322 34.885
12:45:00 186 15656 34.8 34.9
13:00:00 108 7577 34.83 34.9
13:15:00 124 8134 34.81 34.89
13:30:00 124 7100 34.865 34.9862
13:45:00 162 12614 34.78 34.9472
14:00:00 163 10142 34.77 34.9
14:15:00 234 12799 34.8635 34.93
14:30:00 219 13798 34.83 34.9067
14:45:00 162 14012 34.809 34.875
15:00:00 159 15618 34.8 34.885
15:15:00 283 22876 34.845 34.95
15:30:00 485 35897 34.92 35
15:45:00 1433 95605 34.921 35.065
16:00:00 10 3898 34.99 35.12

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	1	1	34.6	34.6
08:45:00	1	8	34.89	34.89
09:30:00	49	4636	34.38	34.7711
09:45:00	118	39199	34.28	34.78
10:00:00	301	18394	34.67	34.83
10:15:00	174	9089	34.65	34.7872
10:30:00	146	10385	34.725	34.885
10:45:00	262	44430	34.8	34.89
11:00:00	174	11402	34.78	34.875
11:15:00	163	9141	34.8364	34.94
11:30:00	107	8412	34.81	34.904
11:45:00	232	26709	34.7	34.89
12:00:00	165	14744	34.67	34.9
12:15:00	131	9026	34.64	34.81
12:30:00	127	7436	34.7322	34.885
12:45:00	186	15656	34.8	34.9
13:00:00	108	7577	34.83	34.9
13:15:00	124	8134	34.81	34.89
13:30:00	124	7100	34.865	34.9862
13:45:00	162	12614	34.78	34.9472
14:00:00	163	10142	34.77	34.9
14:15:00	234	12799	34.8635	34.93
14:30:00	219	13798	34.83	34.9067
14:45:00	162	14012	34.809	34.875
15:00:00	159	15618	34.8	34.885
15:15:00	283	22876	34.845	34.95
15:30:00	485	35897	34.92	35
15:45:00	1433	95605	34.921	35.065
16:00:00	10	3898	34.99	35.12
08:00:00	1	1	34.6	34.6
08:45:00	1	8	34.89	34.89
09:30:00	49	4636	34.38	34.7711
09:45:00	118	39199	34.28	34.78
10:00:00	301	18394	34.67	34.83
10:15:00	174	9089	34.65	34.7872
10:30:00	146	10385	34.725	34.885
10:45:00	262	44430	34.8	34.89
11:00:00	174	11402	34.78	34.875
11:15:00	163	9141	34.8364	34.94
11:30:00	107	8412	34.81	34.904
11:45:00	232	26709	34.7	34.89
12:00:00	165	14744	34.67	34.9
12:15:00	131	9026	34.64	34.81
12:30:00	127	7436	34.7322	34.885
12:45:00	186	15656	34.8	34.9
13:00:00	108	7577	34.83	34.9
13:15:00	124	8134	34.81	34.89
13:30:00	124	7100	34.865	34.9862
13:45:00	162	12614	34.78	34.9472
14:00:00	163	10142	34.77	34.9
14:15:00	234	12799	34.8635	34.93
14:30:00	219	13798	34.83	34.9067
14:45:00	162	14012	34.809	34.875
15:00:00	159	15618	34.8	34.885
15:15:00	283	22876	34.845	34.95
15:30:00	485	35897	34.92	35
15:45:00	1433	95605	34.921	35.065
16:00:00	10	3898	34.99	35.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.