Short selling detail for FLEX on 2024-10-25

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 1 5 35.22 35.22
08:45:00 3 196 35.48 35.4897
09:30:00 93 35851 35.08 35.64
09:45:00 178 11695 35.3252 35.48
10:00:00 243 30022 35.38 35.53
10:15:00 137 25328 35.4 35.66
10:30:00 226 28479 35.455 35.66
10:45:00 200 18235 35.44 35.5392
11:00:00 204 7068 35.472 35.56
11:15:00 143 6243 35.29 35.5151
11:30:00 97 4093 35.2368 35.3557
11:45:00 90 6382 35.26 35.38
12:00:00 118 4154 35.29 35.3552
12:15:00 89 3533 35.3 35.395
12:30:00 201 54266 35.2263 35.415
12:45:00 135 11603 35.17 35.335
13:00:00 119 13448 35.17 35.27
13:15:00 195 10005 35.185 35.295
13:30:00 192 15889 35.15 35.25
13:45:00 201 15789 35.13 35.2895
14:00:00 168 11673 35.025 35.2159
14:15:00 110 6814 35.0634 35.24
14:30:00 209 12638 35.2059 35.265
14:45:00 127 9760 35.21 35.28
15:00:00 124 8686 35.151 35.2571
15:15:00 135 8635 35.09 35.21
15:30:00 269 21445 35.12 35.25
15:45:00 1199 78873 35.1193 35.23
16:00:00 4 111 35.21 35.21
16:15:00 1 15 35.99 35.99
17:00:00 1 3 35.59 35.59
17:45:00 1 5 35.59 35.59
08:00:00 1 5 35.22 35.22
08:45:00 3 196 35.48 35.4897
09:30:00 93 35851 35.08 35.64
09:45:00 178 11695 35.3252 35.48
10:00:00 243 30022 35.38 35.53
10:15:00 137 25328 35.4 35.66
10:30:00 226 28479 35.455 35.66
10:45:00 200 18235 35.44 35.5392
11:00:00 204 7068 35.472 35.56
11:15:00 143 6243 35.29 35.5151
11:30:00 97 4093 35.2368 35.3557
11:45:00 90 6382 35.26 35.38
12:00:00 118 4154 35.29 35.3552
12:15:00 89 3533 35.3 35.395
12:30:00 201 54266 35.2263 35.415
12:45:00 135 11603 35.17 35.335
13:00:00 119 13448 35.17 35.27
13:15:00 195 10005 35.185 35.295
13:30:00 192 15889 35.15 35.25
13:45:00 201 15789 35.13 35.2895
14:00:00 168 11673 35.025 35.2159
14:15:00 110 6814 35.0634 35.24
14:30:00 209 12638 35.2059 35.265
14:45:00 127 9760 35.21 35.28
15:00:00 124 8686 35.151 35.2571
15:15:00 135 8635 35.09 35.21
15:30:00 269 21445 35.12 35.25
15:45:00 1199 78873 35.1193 35.23
16:00:00 4 111 35.21 35.21
16:15:00 1 15 35.99 35.99
17:00:00 1 3 35.59 35.59
17:45:00 1 5 35.59 35.59

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	1	5	35.22	35.22
08:45:00	3	196	35.48	35.4897
09:30:00	93	35851	35.08	35.64
09:45:00	178	11695	35.3252	35.48
10:00:00	243	30022	35.38	35.53
10:15:00	137	25328	35.4	35.66
10:30:00	226	28479	35.455	35.66
10:45:00	200	18235	35.44	35.5392
11:00:00	204	7068	35.472	35.56
11:15:00	143	6243	35.29	35.5151
11:30:00	97	4093	35.2368	35.3557
11:45:00	90	6382	35.26	35.38
12:00:00	118	4154	35.29	35.3552
12:15:00	89	3533	35.3	35.395
12:30:00	201	54266	35.2263	35.415
12:45:00	135	11603	35.17	35.335
13:00:00	119	13448	35.17	35.27
13:15:00	195	10005	35.185	35.295
13:30:00	192	15889	35.15	35.25
13:45:00	201	15789	35.13	35.2895
14:00:00	168	11673	35.025	35.2159
14:15:00	110	6814	35.0634	35.24
14:30:00	209	12638	35.2059	35.265
14:45:00	127	9760	35.21	35.28
15:00:00	124	8686	35.151	35.2571
15:15:00	135	8635	35.09	35.21
15:30:00	269	21445	35.12	35.25
15:45:00	1199	78873	35.1193	35.23
16:00:00	4	111	35.21	35.21
16:15:00	1	15	35.99	35.99
17:00:00	1	3	35.59	35.59
17:45:00	1	5	35.59	35.59
08:00:00	1	5	35.22	35.22
08:45:00	3	196	35.48	35.4897
09:30:00	93	35851	35.08	35.64
09:45:00	178	11695	35.3252	35.48
10:00:00	243	30022	35.38	35.53
10:15:00	137	25328	35.4	35.66
10:30:00	226	28479	35.455	35.66
10:45:00	200	18235	35.44	35.5392
11:00:00	204	7068	35.472	35.56
11:15:00	143	6243	35.29	35.5151
11:30:00	97	4093	35.2368	35.3557
11:45:00	90	6382	35.26	35.38
12:00:00	118	4154	35.29	35.3552
12:15:00	89	3533	35.3	35.395
12:30:00	201	54266	35.2263	35.415
12:45:00	135	11603	35.17	35.335
13:00:00	119	13448	35.17	35.27
13:15:00	195	10005	35.185	35.295
13:30:00	192	15889	35.15	35.25
13:45:00	201	15789	35.13	35.2895
14:00:00	168	11673	35.025	35.2159
14:15:00	110	6814	35.0634	35.24
14:30:00	209	12638	35.2059	35.265
14:45:00	127	9760	35.21	35.28
15:00:00	124	8686	35.151	35.2571
15:15:00	135	8635	35.09	35.21
15:30:00	269	21445	35.12	35.25
15:45:00	1199	78873	35.1193	35.23
16:00:00	4	111	35.21	35.21
16:15:00	1	15	35.99	35.99
17:00:00	1	3	35.59	35.59
17:45:00	1	5	35.59	35.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.