Short selling detail for FLEX on 2024-10-28

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 2 6 34.57 35.98
08:45:00 1 1 35.99 35.99
09:00:00 1 5 35.99 35.99
09:30:00 100 16320 35.36 35.58
09:45:00 128 13015 35.5 35.69
10:00:00 248 14267 35.47 35.685
10:15:00 245 14231 35.52 35.68
10:30:00 223 19209 35.46 35.6249
10:45:00 227 11126 35.5015 35.605
11:00:00 205 17389 35.52 35.615
11:15:00 200 7941 35.56 35.6288
11:30:00 133 3914 35.45 35.59
11:45:00 120 3942 35.425 35.53
12:00:00 112 4927 35.39 35.47
12:15:00 104 7389 35.449 35.54
12:30:00 185 6041 35.37 35.5206
12:45:00 166 4560 35.38 35.49
13:00:00 130 3118 35.35 35.4166
13:15:00 136 6144 35.32 35.3842
13:30:00 111 6232 35.34 35.395
13:45:00 103 8203 35.31 35.3823
14:00:00 224 26872 35.3 35.46
14:15:00 295 14393 35.315 35.46
14:30:00 150 5726 35.295 35.35
14:45:00 176 5037 35.27 35.4
15:00:00 246 10262 35.24 35.3615
15:15:00 209 8683 35.24 35.33
15:30:00 331 28876 35.25 35.3699
15:45:00 679 53385 35.141 35.2953
16:00:00 10 9247 35.25 35.25
08:00:00 2 6 34.57 35.98
08:45:00 1 1 35.99 35.99
09:00:00 1 5 35.99 35.99
09:30:00 100 16320 35.36 35.58
09:45:00 128 13015 35.5 35.69
10:00:00 248 14267 35.47 35.685
10:15:00 245 14231 35.52 35.68
10:30:00 223 19209 35.46 35.6249
10:45:00 227 11126 35.5015 35.605
11:00:00 205 17389 35.52 35.615
11:15:00 200 7941 35.56 35.6288
11:30:00 133 3914 35.45 35.59
11:45:00 120 3942 35.425 35.53
12:00:00 112 4927 35.39 35.47
12:15:00 104 7389 35.449 35.54
12:30:00 185 6041 35.37 35.5206
12:45:00 166 4560 35.38 35.49
13:00:00 130 3118 35.35 35.4166
13:15:00 136 6144 35.32 35.3842
13:30:00 111 6232 35.34 35.395
13:45:00 103 8203 35.31 35.3823
14:00:00 224 26872 35.3 35.46
14:15:00 295 14393 35.315 35.46
14:30:00 150 5726 35.295 35.35
14:45:00 176 5037 35.27 35.4
15:00:00 246 10262 35.24 35.3615
15:15:00 209 8683 35.24 35.33
15:30:00 331 28876 35.25 35.3699
15:45:00 679 53385 35.141 35.2953
16:00:00 10 9247 35.25 35.25

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	2	6	34.57	35.98
08:45:00	1	1	35.99	35.99
09:00:00	1	5	35.99	35.99
09:30:00	100	16320	35.36	35.58
09:45:00	128	13015	35.5	35.69
10:00:00	248	14267	35.47	35.685
10:15:00	245	14231	35.52	35.68
10:30:00	223	19209	35.46	35.6249
10:45:00	227	11126	35.5015	35.605
11:00:00	205	17389	35.52	35.615
11:15:00	200	7941	35.56	35.6288
11:30:00	133	3914	35.45	35.59
11:45:00	120	3942	35.425	35.53
12:00:00	112	4927	35.39	35.47
12:15:00	104	7389	35.449	35.54
12:30:00	185	6041	35.37	35.5206
12:45:00	166	4560	35.38	35.49
13:00:00	130	3118	35.35	35.4166
13:15:00	136	6144	35.32	35.3842
13:30:00	111	6232	35.34	35.395
13:45:00	103	8203	35.31	35.3823
14:00:00	224	26872	35.3	35.46
14:15:00	295	14393	35.315	35.46
14:30:00	150	5726	35.295	35.35
14:45:00	176	5037	35.27	35.4
15:00:00	246	10262	35.24	35.3615
15:15:00	209	8683	35.24	35.33
15:30:00	331	28876	35.25	35.3699
15:45:00	679	53385	35.141	35.2953
16:00:00	10	9247	35.25	35.25
08:00:00	2	6	34.57	35.98
08:45:00	1	1	35.99	35.99
09:00:00	1	5	35.99	35.99
09:30:00	100	16320	35.36	35.58
09:45:00	128	13015	35.5	35.69
10:00:00	248	14267	35.47	35.685
10:15:00	245	14231	35.52	35.68
10:30:00	223	19209	35.46	35.6249
10:45:00	227	11126	35.5015	35.605
11:00:00	205	17389	35.52	35.615
11:15:00	200	7941	35.56	35.6288
11:30:00	133	3914	35.45	35.59
11:45:00	120	3942	35.425	35.53
12:00:00	112	4927	35.39	35.47
12:15:00	104	7389	35.449	35.54
12:30:00	185	6041	35.37	35.5206
12:45:00	166	4560	35.38	35.49
13:00:00	130	3118	35.35	35.4166
13:15:00	136	6144	35.32	35.3842
13:30:00	111	6232	35.34	35.395
13:45:00	103	8203	35.31	35.3823
14:00:00	224	26872	35.3	35.46
14:15:00	295	14393	35.315	35.46
14:30:00	150	5726	35.295	35.35
14:45:00	176	5037	35.27	35.4
15:00:00	246	10262	35.24	35.3615
15:15:00	209	8683	35.24	35.33
15:30:00	331	28876	35.25	35.3699
15:45:00	679	53385	35.141	35.2953
16:00:00	10	9247	35.25	35.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.