Short selling detail for FLEX on 2024-10-29

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 1 16 35.82 35.82
09:30:00 96 15209 34.97 35.3
09:45:00 262 41515 35.25 35.5
10:00:00 375 35928 35.1791 35.52
10:15:00 221 20535 35.065 35.2826
10:30:00 233 8233 35.05 35.21
10:45:00 292 14569 35 35.1828
11:00:00 313 15490 34.8 35.0206
11:15:00 265 16961 34.77 34.9
11:30:00 229 13414 34.77 34.87
11:45:00 287 19954 34.77 34.88
12:00:00 299 16770 34.7 34.82
12:15:00 263 19080 34.67 34.7889
12:30:00 265 15759 34.6 34.7089
12:45:00 359 23122 34.53 34.72
13:00:00 370 14867 34.49 34.5897
13:15:00 347 20393 34.46 34.56
13:30:00 315 22003 34.42 34.6
13:45:00 239 14235 34.43 34.6
14:00:00 217 97114 34.545 34.69
14:15:00 219 17108 34.5701 34.71
14:30:00 221 25667 34.6513 34.81
14:45:00 197 12614 34.714 34.88
15:00:00 193 6836 34.6953 34.8238
15:15:00 230 57677 34.685 34.934
15:30:00 568 42712 34.61 34.78
15:45:00 1030 103605 34.6 34.6898
16:00:00 7 2611 34.67 34.67
16:15:00 1 4 34.7 34.7
17:00:00 2 2000 34.69 34.6999
17:45:00 1 10 34.7 34.7
18:00:00 4 646 34.69 34.7
19:00:00 1 100 34.66 34.66
19:30:00 1 200 34.6699 34.6699
08:00:00 1 16 35.82 35.82
09:30:00 96 15209 34.97 35.3
09:45:00 262 41515 35.25 35.5
10:00:00 375 35928 35.1791 35.52
10:15:00 221 20535 35.065 35.2826
10:30:00 233 8233 35.05 35.21
10:45:00 292 14569 35 35.1828
11:00:00 313 15490 34.8 35.0206
11:15:00 265 16961 34.77 34.9
11:30:00 229 13414 34.77 34.87
11:45:00 287 19954 34.77 34.88
12:00:00 299 16770 34.7 34.82
12:15:00 263 19080 34.67 34.7889
12:30:00 265 15759 34.6 34.7089
12:45:00 359 23122 34.53 34.72
13:00:00 370 14867 34.49 34.5897
13:15:00 347 20393 34.46 34.56
13:30:00 315 22003 34.42 34.6
13:45:00 239 14235 34.43 34.6
14:00:00 217 97114 34.545 34.69
14:15:00 219 17108 34.5701 34.71
14:30:00 221 25667 34.6513 34.81
14:45:00 197 12614 34.714 34.88
15:00:00 193 6836 34.6953 34.8238
15:15:00 230 57677 34.685 34.934
15:30:00 568 42712 34.61 34.78
15:45:00 1030 103605 34.6 34.6898
16:00:00 7 2611 34.67 34.67
16:15:00 1 4 34.7 34.7
17:00:00 2 2000 34.69 34.6999
17:45:00 1 10 34.7 34.7
18:00:00 4 646 34.69 34.7
19:00:00 1 100 34.66 34.66
19:30:00 1 200 34.6699 34.6699

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	1	16	35.82	35.82
09:30:00	96	15209	34.97	35.3
09:45:00	262	41515	35.25	35.5
10:00:00	375	35928	35.1791	35.52
10:15:00	221	20535	35.065	35.2826
10:30:00	233	8233	35.05	35.21
10:45:00	292	14569	35	35.1828
11:00:00	313	15490	34.8	35.0206
11:15:00	265	16961	34.77	34.9
11:30:00	229	13414	34.77	34.87
11:45:00	287	19954	34.77	34.88
12:00:00	299	16770	34.7	34.82
12:15:00	263	19080	34.67	34.7889
12:30:00	265	15759	34.6	34.7089
12:45:00	359	23122	34.53	34.72
13:00:00	370	14867	34.49	34.5897
13:15:00	347	20393	34.46	34.56
13:30:00	315	22003	34.42	34.6
13:45:00	239	14235	34.43	34.6
14:00:00	217	97114	34.545	34.69
14:15:00	219	17108	34.5701	34.71
14:30:00	221	25667	34.6513	34.81
14:45:00	197	12614	34.714	34.88
15:00:00	193	6836	34.6953	34.8238
15:15:00	230	57677	34.685	34.934
15:30:00	568	42712	34.61	34.78
15:45:00	1030	103605	34.6	34.6898
16:00:00	7	2611	34.67	34.67
16:15:00	1	4	34.7	34.7
17:00:00	2	2000	34.69	34.6999
17:45:00	1	10	34.7	34.7
18:00:00	4	646	34.69	34.7
19:00:00	1	100	34.66	34.66
19:30:00	1	200	34.6699	34.6699
08:00:00	1	16	35.82	35.82
09:30:00	96	15209	34.97	35.3
09:45:00	262	41515	35.25	35.5
10:00:00	375	35928	35.1791	35.52
10:15:00	221	20535	35.065	35.2826
10:30:00	233	8233	35.05	35.21
10:45:00	292	14569	35	35.1828
11:00:00	313	15490	34.8	35.0206
11:15:00	265	16961	34.77	34.9
11:30:00	229	13414	34.77	34.87
11:45:00	287	19954	34.77	34.88
12:00:00	299	16770	34.7	34.82
12:15:00	263	19080	34.67	34.7889
12:30:00	265	15759	34.6	34.7089
12:45:00	359	23122	34.53	34.72
13:00:00	370	14867	34.49	34.5897
13:15:00	347	20393	34.46	34.56
13:30:00	315	22003	34.42	34.6
13:45:00	239	14235	34.43	34.6
14:00:00	217	97114	34.545	34.69
14:15:00	219	17108	34.5701	34.71
14:30:00	221	25667	34.6513	34.81
14:45:00	197	12614	34.714	34.88
15:00:00	193	6836	34.6953	34.8238
15:15:00	230	57677	34.685	34.934
15:30:00	568	42712	34.61	34.78
15:45:00	1030	103605	34.6	34.6898
16:00:00	7	2611	34.67	34.67
16:15:00	1	4	34.7	34.7
17:00:00	2	2000	34.69	34.6999
17:45:00	1	10	34.7	34.7
18:00:00	4	646	34.69	34.7
19:00:00	1	100	34.66	34.66
19:30:00	1	200	34.6699	34.6699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.