Short selling detail for FLEX on 2024-10-30

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 24 7032 31.9999 35.59
08:15:00 9 17998 31.89 32.75
08:30:00 7 2086 32.4999 32.5
08:45:00 9 433 32.4483 32.83
09:00:00 1 1 32.65 32.65
09:15:00 5 705 33.29 34
09:30:00 1015 131044 34.52 36.04
09:45:00 1504 131386 35 36.5932
10:00:00 911 104124 36.05 36.97
10:15:00 246 29742 35.7 36.2665
10:30:00 163 16304 35.825 36.04
10:45:00 281 40893 35.75 36.0096
11:00:00 343 27051 35.65 35.905
11:15:00 253 10610 35.635 35.77
11:30:00 329 68095 35.69 35.83
11:45:00 424 18645 35.55 35.7443
12:00:00 436 22817 35.5189 35.96
12:15:00 291 15508 35.7416 36.04
12:30:00 325 24295 35.76 35.98
12:45:00 303 13364 35.7803 35.94
13:00:00 362 24571 35.6877 35.86
13:15:00 194 8601 35.68 35.85
13:30:00 160 7086 35.54 35.7531
13:45:00 226 9378 35.6281 35.78
14:00:00 315 18028 35.7301 36.0195
14:15:00 323 16143 35.8888 36.05
14:30:00 353 18683 35.87 36.075
14:45:00 354 27026 35.965 36.18
15:00:00 589 35457 35.95 36.115
15:15:00 580 36508 35.86 36.12
15:30:00 507 42654 35.855 35.985
15:45:00 1280 145690 35.695 35.97
16:00:00 10 33549 35.78 35.78
16:45:00 1 4 35.83 35.83
08:00:00 24 7032 31.9999 35.59
08:15:00 9 17998 31.89 32.75
08:30:00 7 2086 32.4999 32.5
08:45:00 9 433 32.4483 32.83
09:00:00 1 1 32.65 32.65
09:15:00 5 705 33.29 34
09:30:00 1015 131044 34.52 36.04
09:45:00 1504 131386 35 36.5932
10:00:00 911 104124 36.05 36.97
10:15:00 246 29742 35.7 36.2665
10:30:00 163 16304 35.825 36.04
10:45:00 281 40893 35.75 36.0096
11:00:00 343 27051 35.65 35.905
11:15:00 253 10610 35.635 35.77
11:30:00 329 68095 35.69 35.83
11:45:00 424 18645 35.55 35.7443
12:00:00 436 22817 35.5189 35.96
12:15:00 291 15508 35.7416 36.04
12:30:00 325 24295 35.76 35.98
12:45:00 303 13364 35.7803 35.94
13:00:00 362 24571 35.6877 35.86
13:15:00 194 8601 35.68 35.85
13:30:00 160 7086 35.54 35.7531
13:45:00 226 9378 35.6281 35.78
14:00:00 315 18028 35.7301 36.0195
14:15:00 323 16143 35.8888 36.05
14:30:00 353 18683 35.87 36.075
14:45:00 354 27026 35.965 36.18
15:00:00 589 35457 35.95 36.115
15:15:00 580 36508 35.86 36.12
15:30:00 507 42654 35.855 35.985
15:45:00 1280 145690 35.695 35.97
16:00:00 10 33549 35.78 35.78
16:45:00 1 4 35.83 35.83

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	24	7032	31.9999	35.59
08:15:00	9	17998	31.89	32.75
08:30:00	7	2086	32.4999	32.5
08:45:00	9	433	32.4483	32.83
09:00:00	1	1	32.65	32.65
09:15:00	5	705	33.29	34
09:30:00	1015	131044	34.52	36.04
09:45:00	1504	131386	35	36.5932
10:00:00	911	104124	36.05	36.97
10:15:00	246	29742	35.7	36.2665
10:30:00	163	16304	35.825	36.04
10:45:00	281	40893	35.75	36.0096
11:00:00	343	27051	35.65	35.905
11:15:00	253	10610	35.635	35.77
11:30:00	329	68095	35.69	35.83
11:45:00	424	18645	35.55	35.7443
12:00:00	436	22817	35.5189	35.96
12:15:00	291	15508	35.7416	36.04
12:30:00	325	24295	35.76	35.98
12:45:00	303	13364	35.7803	35.94
13:00:00	362	24571	35.6877	35.86
13:15:00	194	8601	35.68	35.85
13:30:00	160	7086	35.54	35.7531
13:45:00	226	9378	35.6281	35.78
14:00:00	315	18028	35.7301	36.0195
14:15:00	323	16143	35.8888	36.05
14:30:00	353	18683	35.87	36.075
14:45:00	354	27026	35.965	36.18
15:00:00	589	35457	35.95	36.115
15:15:00	580	36508	35.86	36.12
15:30:00	507	42654	35.855	35.985
15:45:00	1280	145690	35.695	35.97
16:00:00	10	33549	35.78	35.78
16:45:00	1	4	35.83	35.83
08:00:00	24	7032	31.9999	35.59
08:15:00	9	17998	31.89	32.75
08:30:00	7	2086	32.4999	32.5
08:45:00	9	433	32.4483	32.83
09:00:00	1	1	32.65	32.65
09:15:00	5	705	33.29	34
09:30:00	1015	131044	34.52	36.04
09:45:00	1504	131386	35	36.5932
10:00:00	911	104124	36.05	36.97
10:15:00	246	29742	35.7	36.2665
10:30:00	163	16304	35.825	36.04
10:45:00	281	40893	35.75	36.0096
11:00:00	343	27051	35.65	35.905
11:15:00	253	10610	35.635	35.77
11:30:00	329	68095	35.69	35.83
11:45:00	424	18645	35.55	35.7443
12:00:00	436	22817	35.5189	35.96
12:15:00	291	15508	35.7416	36.04
12:30:00	325	24295	35.76	35.98
12:45:00	303	13364	35.7803	35.94
13:00:00	362	24571	35.6877	35.86
13:15:00	194	8601	35.68	35.85
13:30:00	160	7086	35.54	35.7531
13:45:00	226	9378	35.6281	35.78
14:00:00	315	18028	35.7301	36.0195
14:15:00	323	16143	35.8888	36.05
14:30:00	353	18683	35.87	36.075
14:45:00	354	27026	35.965	36.18
15:00:00	589	35457	35.95	36.115
15:15:00	580	36508	35.86	36.12
15:30:00	507	42654	35.855	35.985
15:45:00	1280	145690	35.695	35.97
16:00:00	10	33549	35.78	35.78
16:45:00	1	4	35.83	35.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.