Short selling detail for FLEX on 2024-10-31

Stock Name	Flex Ltd
Ticker	FLEX(USD) NASDAQ

Time Number of Short Trades Number of FLEX Shares Shorted Lowest FLEX Selling Price Highest FLEX Selling Price
08:00:00 1 730 35.8 35.8
09:30:00 192 22958 35.03 35.65
09:45:00 107 6282 34.74 35.3187
10:00:00 191 11675 34.67 34.9929
10:15:00 151 6095 34.73 34.955
10:30:00 186 8033 34.66 34.8527
10:45:00 273 15925 34.66 34.75
11:00:00 248 16376 34.405 34.7163
11:15:00 190 14369 34.4679 34.715
11:30:00 177 10424 34.58 34.755
11:45:00 228 19359 34.6 34.865
12:00:00 262 15130 34.73 34.9
12:15:00 161 7865 34.83 34.915
12:30:00 142 6827 34.84 34.951
12:45:00 242 14313 34.88 34.99
13:00:00 163 19196 34.8935 35.04
13:15:00 188 12871 34.94 35.005
13:30:00 174 9362 34.81 34.9793
13:45:00 191 10090 34.81 34.91
14:00:00 185 8284 34.84 34.955
14:15:00 186 7454 34.89 34.94
14:30:00 209 10736 34.85 34.9336
14:45:00 217 18668 34.9 34.97
15:00:00 236 17345 34.86 35.015
15:15:00 282 19221 34.85 34.935
15:30:00 287 23377 34.83 34.94
15:45:00 1073 115832 34.62 34.97
16:00:00 7 1354 34.67 34.67
18:00:00 1 200 35.7 35.7
08:00:00 1 730 35.8 35.8
09:30:00 192 22958 35.03 35.65
09:45:00 107 6282 34.74 35.3187
10:00:00 191 11675 34.67 34.9929
10:15:00 151 6095 34.73 34.955
10:30:00 186 8033 34.66 34.8527
10:45:00 273 15925 34.66 34.75
11:00:00 248 16376 34.405 34.7163
11:15:00 190 14369 34.4679 34.715
11:30:00 177 10424 34.58 34.755
11:45:00 228 19359 34.6 34.865
12:00:00 262 15130 34.73 34.9
12:15:00 161 7865 34.83 34.915
12:30:00 142 6827 34.84 34.951
12:45:00 242 14313 34.88 34.99
13:00:00 163 19196 34.8935 35.04
13:15:00 188 12871 34.94 35.005
13:30:00 174 9362 34.81 34.9793
13:45:00 191 10090 34.81 34.91
14:00:00 185 8284 34.84 34.955
14:15:00 186 7454 34.89 34.94
14:30:00 209 10736 34.85 34.9336
14:45:00 217 18668 34.9 34.97
15:00:00 236 17345 34.86 35.015
15:15:00 282 19221 34.85 34.935
15:30:00 287 23377 34.83 34.94
15:45:00 1073 115832 34.62 34.97
16:00:00 7 1354 34.67 34.67
18:00:00 1 200 35.7 35.7

Time	Number of Short Trades	Number of FLEX Shares Shorted	Lowest FLEX Selling Price	Highest FLEX Selling Price
08:00:00	1	730	35.8	35.8
09:30:00	192	22958	35.03	35.65
09:45:00	107	6282	34.74	35.3187
10:00:00	191	11675	34.67	34.9929
10:15:00	151	6095	34.73	34.955
10:30:00	186	8033	34.66	34.8527
10:45:00	273	15925	34.66	34.75
11:00:00	248	16376	34.405	34.7163
11:15:00	190	14369	34.4679	34.715
11:30:00	177	10424	34.58	34.755
11:45:00	228	19359	34.6	34.865
12:00:00	262	15130	34.73	34.9
12:15:00	161	7865	34.83	34.915
12:30:00	142	6827	34.84	34.951
12:45:00	242	14313	34.88	34.99
13:00:00	163	19196	34.8935	35.04
13:15:00	188	12871	34.94	35.005
13:30:00	174	9362	34.81	34.9793
13:45:00	191	10090	34.81	34.91
14:00:00	185	8284	34.84	34.955
14:15:00	186	7454	34.89	34.94
14:30:00	209	10736	34.85	34.9336
14:45:00	217	18668	34.9	34.97
15:00:00	236	17345	34.86	35.015
15:15:00	282	19221	34.85	34.935
15:30:00	287	23377	34.83	34.94
15:45:00	1073	115832	34.62	34.97
16:00:00	7	1354	34.67	34.67
18:00:00	1	200	35.7	35.7
08:00:00	1	730	35.8	35.8
09:30:00	192	22958	35.03	35.65
09:45:00	107	6282	34.74	35.3187
10:00:00	191	11675	34.67	34.9929
10:15:00	151	6095	34.73	34.955
10:30:00	186	8033	34.66	34.8527
10:45:00	273	15925	34.66	34.75
11:00:00	248	16376	34.405	34.7163
11:15:00	190	14369	34.4679	34.715
11:30:00	177	10424	34.58	34.755
11:45:00	228	19359	34.6	34.865
12:00:00	262	15130	34.73	34.9
12:15:00	161	7865	34.83	34.915
12:30:00	142	6827	34.84	34.951
12:45:00	242	14313	34.88	34.99
13:00:00	163	19196	34.8935	35.04
13:15:00	188	12871	34.94	35.005
13:30:00	174	9362	34.81	34.9793
13:45:00	191	10090	34.81	34.91
14:00:00	185	8284	34.84	34.955
14:15:00	186	7454	34.89	34.94
14:30:00	209	10736	34.85	34.9336
14:45:00	217	18668	34.9	34.97
15:00:00	236	17345	34.86	35.015
15:15:00	282	19221	34.85	34.935
15:30:00	287	23377	34.83	34.94
15:45:00	1073	115832	34.62	34.97
16:00:00	7	1354	34.67	34.67
18:00:00	1	200	35.7	35.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.