Short selling detail for FLGT on 2024-10-18

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:30:00 8 301 19.665 19.83
09:45:00 12 317 19.735 19.84
10:00:00 10 1512 19.63 19.67
10:15:00 19 325 19.6 19.695
10:30:00 24 374 19.6 19.677
10:45:00 13 467 19.6 19.6477
11:00:00 14 187 19.6054 19.6746
11:15:00 17 722 19.58 19.6799
11:30:00 15 310 19.6312 19.6821
11:45:00 10 124 19.6601 19.69
12:00:00 20 1135 19.63 19.6999
12:15:00 9 246 19.6651 19.76
12:30:00 21 252 19.74 19.82
12:45:00 27 274 19.75 19.78
13:00:00 25 198 19.71 19.75
13:15:00 20 1465 19.727 19.7699
13:30:00 13 298 19.75 19.77
13:45:00 16 408 19.73 19.76
14:00:00 8 86 19.7307 19.78
14:15:00 6 69 19.7744 19.79
14:30:00 20 680 19.73 19.76
14:45:00 21 672 19.69 19.757
15:00:00 18 405 19.705 19.85
15:15:00 33 675 19.78 19.84
15:30:00 57 1268 19.73 19.81
15:45:00 86 2170 19.7415 19.81
16:00:00 4 926 19.76 19.76
18:15:00 1 5 20.48 20.48
09:30:00 8 301 19.665 19.83
09:45:00 12 317 19.735 19.84
10:00:00 10 1512 19.63 19.67
10:15:00 19 325 19.6 19.695
10:30:00 24 374 19.6 19.677
10:45:00 13 467 19.6 19.6477
11:00:00 14 187 19.6054 19.6746
11:15:00 17 722 19.58 19.6799
11:30:00 15 310 19.6312 19.6821
11:45:00 10 124 19.6601 19.69
12:00:00 20 1135 19.63 19.6999
12:15:00 9 246 19.6651 19.76
12:30:00 21 252 19.74 19.82
12:45:00 27 274 19.75 19.78
13:00:00 25 198 19.71 19.75
13:15:00 20 1465 19.727 19.7699
13:30:00 13 298 19.75 19.77
13:45:00 16 408 19.73 19.76
14:00:00 8 86 19.7307 19.78
14:15:00 6 69 19.7744 19.79
14:30:00 20 680 19.73 19.76
14:45:00 21 672 19.69 19.757
15:00:00 18 405 19.705 19.85
15:15:00 33 675 19.78 19.84
15:30:00 57 1268 19.73 19.81
15:45:00 86 2170 19.7415 19.81
16:00:00 4 926 19.76 19.76
18:15:00 1 5 20.48 20.48

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:30:00	8	301	19.665	19.83
09:45:00	12	317	19.735	19.84
10:00:00	10	1512	19.63	19.67
10:15:00	19	325	19.6	19.695
10:30:00	24	374	19.6	19.677
10:45:00	13	467	19.6	19.6477
11:00:00	14	187	19.6054	19.6746
11:15:00	17	722	19.58	19.6799
11:30:00	15	310	19.6312	19.6821
11:45:00	10	124	19.6601	19.69
12:00:00	20	1135	19.63	19.6999
12:15:00	9	246	19.6651	19.76
12:30:00	21	252	19.74	19.82
12:45:00	27	274	19.75	19.78
13:00:00	25	198	19.71	19.75
13:15:00	20	1465	19.727	19.7699
13:30:00	13	298	19.75	19.77
13:45:00	16	408	19.73	19.76
14:00:00	8	86	19.7307	19.78
14:15:00	6	69	19.7744	19.79
14:30:00	20	680	19.73	19.76
14:45:00	21	672	19.69	19.757
15:00:00	18	405	19.705	19.85
15:15:00	33	675	19.78	19.84
15:30:00	57	1268	19.73	19.81
15:45:00	86	2170	19.7415	19.81
16:00:00	4	926	19.76	19.76
18:15:00	1	5	20.48	20.48
09:30:00	8	301	19.665	19.83
09:45:00	12	317	19.735	19.84
10:00:00	10	1512	19.63	19.67
10:15:00	19	325	19.6	19.695
10:30:00	24	374	19.6	19.677
10:45:00	13	467	19.6	19.6477
11:00:00	14	187	19.6054	19.6746
11:15:00	17	722	19.58	19.6799
11:30:00	15	310	19.6312	19.6821
11:45:00	10	124	19.6601	19.69
12:00:00	20	1135	19.63	19.6999
12:15:00	9	246	19.6651	19.76
12:30:00	21	252	19.74	19.82
12:45:00	27	274	19.75	19.78
13:00:00	25	198	19.71	19.75
13:15:00	20	1465	19.727	19.7699
13:30:00	13	298	19.75	19.77
13:45:00	16	408	19.73	19.76
14:00:00	8	86	19.7307	19.78
14:15:00	6	69	19.7744	19.79
14:30:00	20	680	19.73	19.76
14:45:00	21	672	19.69	19.757
15:00:00	18	405	19.705	19.85
15:15:00	33	675	19.78	19.84
15:30:00	57	1268	19.73	19.81
15:45:00	86	2170	19.7415	19.81
16:00:00	4	926	19.76	19.76
18:15:00	1	5	20.48	20.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.