Short selling detail for FLGT on 2024-10-21

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:30:00 12 61 19.595 19.84
09:45:00 16 629 19.61 19.6988
10:00:00 34 921 19.64 19.7196
10:15:00 34 664 19.65 19.73
10:30:00 18 772 19.6 19.63
10:45:00 50 5362 19.495 19.62
11:00:00 9 482 19.47 19.5399
11:15:00 6 185 19.47 19.5
11:30:00 13 391 19.43 19.475
11:45:00 15 369 19.45 19.53
12:00:00 20 1843 19.475 19.5287
12:15:00 20 674 19.42 19.49
12:30:00 32 1666 19.41 19.47
12:45:00 18 1330 19.36 19.435
13:00:00 18 386 19.3392 19.365
13:15:00 64 1829 19.16 19.4035
13:30:00 50 991 19.19 19.2491
13:45:00 50 1363 19.2151 19.39
14:00:00 27 607 19.32 19.37
14:15:00 40 880 19.29 19.41
14:30:00 25 653 19.325 19.39
14:45:00 28 860 19.29 19.3466
15:00:00 76 1224 19.3146 19.3738
15:15:00 38 20018 19.355 19.5
15:30:00 36 1060 19.309 19.4561
15:45:00 66 2676 19.32 19.4
16:00:00 1 135 19.33 19.33
09:30:00 12 61 19.595 19.84
09:45:00 16 629 19.61 19.6988
10:00:00 34 921 19.64 19.7196
10:15:00 34 664 19.65 19.73
10:30:00 18 772 19.6 19.63
10:45:00 50 5362 19.495 19.62
11:00:00 9 482 19.47 19.5399
11:15:00 6 185 19.47 19.5
11:30:00 13 391 19.43 19.475
11:45:00 15 369 19.45 19.53
12:00:00 20 1843 19.475 19.5287
12:15:00 20 674 19.42 19.49
12:30:00 32 1666 19.41 19.47
12:45:00 18 1330 19.36 19.435
13:00:00 18 386 19.3392 19.365
13:15:00 64 1829 19.16 19.4035
13:30:00 50 991 19.19 19.2491
13:45:00 50 1363 19.2151 19.39
14:00:00 27 607 19.32 19.37
14:15:00 40 880 19.29 19.41
14:30:00 25 653 19.325 19.39
14:45:00 28 860 19.29 19.3466
15:00:00 76 1224 19.3146 19.3738
15:15:00 38 20018 19.355 19.5
15:30:00 36 1060 19.309 19.4561
15:45:00 66 2676 19.32 19.4
16:00:00 1 135 19.33 19.33

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:30:00	12	61	19.595	19.84
09:45:00	16	629	19.61	19.6988
10:00:00	34	921	19.64	19.7196
10:15:00	34	664	19.65	19.73
10:30:00	18	772	19.6	19.63
10:45:00	50	5362	19.495	19.62
11:00:00	9	482	19.47	19.5399
11:15:00	6	185	19.47	19.5
11:30:00	13	391	19.43	19.475
11:45:00	15	369	19.45	19.53
12:00:00	20	1843	19.475	19.5287
12:15:00	20	674	19.42	19.49
12:30:00	32	1666	19.41	19.47
12:45:00	18	1330	19.36	19.435
13:00:00	18	386	19.3392	19.365
13:15:00	64	1829	19.16	19.4035
13:30:00	50	991	19.19	19.2491
13:45:00	50	1363	19.2151	19.39
14:00:00	27	607	19.32	19.37
14:15:00	40	880	19.29	19.41
14:30:00	25	653	19.325	19.39
14:45:00	28	860	19.29	19.3466
15:00:00	76	1224	19.3146	19.3738
15:15:00	38	20018	19.355	19.5
15:30:00	36	1060	19.309	19.4561
15:45:00	66	2676	19.32	19.4
16:00:00	1	135	19.33	19.33
09:30:00	12	61	19.595	19.84
09:45:00	16	629	19.61	19.6988
10:00:00	34	921	19.64	19.7196
10:15:00	34	664	19.65	19.73
10:30:00	18	772	19.6	19.63
10:45:00	50	5362	19.495	19.62
11:00:00	9	482	19.47	19.5399
11:15:00	6	185	19.47	19.5
11:30:00	13	391	19.43	19.475
11:45:00	15	369	19.45	19.53
12:00:00	20	1843	19.475	19.5287
12:15:00	20	674	19.42	19.49
12:30:00	32	1666	19.41	19.47
12:45:00	18	1330	19.36	19.435
13:00:00	18	386	19.3392	19.365
13:15:00	64	1829	19.16	19.4035
13:30:00	50	991	19.19	19.2491
13:45:00	50	1363	19.2151	19.39
14:00:00	27	607	19.32	19.37
14:15:00	40	880	19.29	19.41
14:30:00	25	653	19.325	19.39
14:45:00	28	860	19.29	19.3466
15:00:00	76	1224	19.3146	19.3738
15:15:00	38	20018	19.355	19.5
15:30:00	36	1060	19.309	19.4561
15:45:00	66	2676	19.32	19.4
16:00:00	1	135	19.33	19.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.