Short selling detail for FLGT on 2024-10-22

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:30:00 7 433 19.19 19.2993
09:45:00 6 206 19.25 19.33
10:00:00 12 1541 19.085 19.2764
10:15:00 23 360 19.1471 19.2085
10:30:00 10 239 19.2003 19.285
10:45:00 13 239 19.2817 19.325
11:00:00 28 329 19.159 19.2913
11:15:00 11 538 19.16 19.1989
11:30:00 17 503 19.18 19.22
11:45:00 21 522 19.1861 19.3012
12:00:00 10 28 19.2246 19.2747
12:15:00 14 231 19.2 19.249
12:30:00 21 970 19.21 19.2699
12:45:00 8 260 19.2399 19.3
13:00:00 11 157 19.2743 19.4179
13:15:00 26 909 19.3955 19.54
13:30:00 26 2671 19.47 19.61
13:45:00 41 1042 19.6229 19.6931
14:00:00 39 1040 19.63 19.68
14:15:00 22 731 19.6511 19.7299
14:30:00 12 75 19.6804 19.72
14:45:00 22 576 19.64 19.71
15:00:00 11 214 19.64 19.67
15:15:00 17 1228 19.6575 19.73
15:30:00 18 268 19.65 19.7
15:45:00 90 1149 19.59 19.71
16:00:00 6 846 19.6 19.6
16:30:00 1 30 19.9 19.9
09:30:00 7 433 19.19 19.2993
09:45:00 6 206 19.25 19.33
10:00:00 12 1541 19.085 19.2764
10:15:00 23 360 19.1471 19.2085
10:30:00 10 239 19.2003 19.285
10:45:00 13 239 19.2817 19.325
11:00:00 28 329 19.159 19.2913
11:15:00 11 538 19.16 19.1989
11:30:00 17 503 19.18 19.22
11:45:00 21 522 19.1861 19.3012
12:00:00 10 28 19.2246 19.2747
12:15:00 14 231 19.2 19.249
12:30:00 21 970 19.21 19.2699
12:45:00 8 260 19.2399 19.3
13:00:00 11 157 19.2743 19.4179
13:15:00 26 909 19.3955 19.54
13:30:00 26 2671 19.47 19.61
13:45:00 41 1042 19.6229 19.6931
14:00:00 39 1040 19.63 19.68
14:15:00 22 731 19.6511 19.7299
14:30:00 12 75 19.6804 19.72
14:45:00 22 576 19.64 19.71
15:00:00 11 214 19.64 19.67
15:15:00 17 1228 19.6575 19.73
15:30:00 18 268 19.65 19.7
15:45:00 90 1149 19.59 19.71
16:00:00 6 846 19.6 19.6
16:30:00 1 30 19.9 19.9

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:30:00	7	433	19.19	19.2993
09:45:00	6	206	19.25	19.33
10:00:00	12	1541	19.085	19.2764
10:15:00	23	360	19.1471	19.2085
10:30:00	10	239	19.2003	19.285
10:45:00	13	239	19.2817	19.325
11:00:00	28	329	19.159	19.2913
11:15:00	11	538	19.16	19.1989
11:30:00	17	503	19.18	19.22
11:45:00	21	522	19.1861	19.3012
12:00:00	10	28	19.2246	19.2747
12:15:00	14	231	19.2	19.249
12:30:00	21	970	19.21	19.2699
12:45:00	8	260	19.2399	19.3
13:00:00	11	157	19.2743	19.4179
13:15:00	26	909	19.3955	19.54
13:30:00	26	2671	19.47	19.61
13:45:00	41	1042	19.6229	19.6931
14:00:00	39	1040	19.63	19.68
14:15:00	22	731	19.6511	19.7299
14:30:00	12	75	19.6804	19.72
14:45:00	22	576	19.64	19.71
15:00:00	11	214	19.64	19.67
15:15:00	17	1228	19.6575	19.73
15:30:00	18	268	19.65	19.7
15:45:00	90	1149	19.59	19.71
16:00:00	6	846	19.6	19.6
16:30:00	1	30	19.9	19.9
09:30:00	7	433	19.19	19.2993
09:45:00	6	206	19.25	19.33
10:00:00	12	1541	19.085	19.2764
10:15:00	23	360	19.1471	19.2085
10:30:00	10	239	19.2003	19.285
10:45:00	13	239	19.2817	19.325
11:00:00	28	329	19.159	19.2913
11:15:00	11	538	19.16	19.1989
11:30:00	17	503	19.18	19.22
11:45:00	21	522	19.1861	19.3012
12:00:00	10	28	19.2246	19.2747
12:15:00	14	231	19.2	19.249
12:30:00	21	970	19.21	19.2699
12:45:00	8	260	19.2399	19.3
13:00:00	11	157	19.2743	19.4179
13:15:00	26	909	19.3955	19.54
13:30:00	26	2671	19.47	19.61
13:45:00	41	1042	19.6229	19.6931
14:00:00	39	1040	19.63	19.68
14:15:00	22	731	19.6511	19.7299
14:30:00	12	75	19.6804	19.72
14:45:00	22	576	19.64	19.71
15:00:00	11	214	19.64	19.67
15:15:00	17	1228	19.6575	19.73
15:30:00	18	268	19.65	19.7
15:45:00	90	1149	19.59	19.71
16:00:00	6	846	19.6	19.6
16:30:00	1	30	19.9	19.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.