Short selling detail for FLGT on 2024-10-23

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:30:00 21 1056 19.475 19.64
09:45:00 38 294 19.45 19.57
10:00:00 6 9 19.355 19.46
10:15:00 16 304 19.23 19.41
10:30:00 12 512 19.305 19.395
10:45:00 7 891 19.285 19.37
11:00:00 16 1874 19.18 19.3134
11:15:00 11 415 19.2 19.23
11:30:00 16 845 19.2161 19.27
11:45:00 20 347 19.22 19.27
12:00:00 20 569 19.18 19.24
12:15:00 20 783 19.17 19.2
12:30:00 10 857 19.16 19.185
12:45:00 25 319 19.11 19.1646
13:00:00 19 163 19.04 19.11
13:15:00 22 660 19.0275 19.13
13:30:00 29 697 19.0497 19.12
13:45:00 34 330 19.06 19.12
14:00:00 40 681 18.99 19.0887
14:15:00 30 1021 19.0097 19.18
14:30:00 30 752 19.12 19.19
14:45:00 38 1233 19.115 19.19
15:00:00 45 765 19.12 19.17
15:15:00 58 1356 19.08 19.13
15:30:00 113 2736 19.08 19.15
15:45:00 112 4096 19.09 19.2
16:00:00 2 737 19.18 19.18
09:30:00 21 1056 19.475 19.64
09:45:00 38 294 19.45 19.57
10:00:00 6 9 19.355 19.46
10:15:00 16 304 19.23 19.41
10:30:00 12 512 19.305 19.395
10:45:00 7 891 19.285 19.37
11:00:00 16 1874 19.18 19.3134
11:15:00 11 415 19.2 19.23
11:30:00 16 845 19.2161 19.27
11:45:00 20 347 19.22 19.27
12:00:00 20 569 19.18 19.24
12:15:00 20 783 19.17 19.2
12:30:00 10 857 19.16 19.185
12:45:00 25 319 19.11 19.1646
13:00:00 19 163 19.04 19.11
13:15:00 22 660 19.0275 19.13
13:30:00 29 697 19.0497 19.12
13:45:00 34 330 19.06 19.12
14:00:00 40 681 18.99 19.0887
14:15:00 30 1021 19.0097 19.18
14:30:00 30 752 19.12 19.19
14:45:00 38 1233 19.115 19.19
15:00:00 45 765 19.12 19.17
15:15:00 58 1356 19.08 19.13
15:30:00 113 2736 19.08 19.15
15:45:00 112 4096 19.09 19.2
16:00:00 2 737 19.18 19.18

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:30:00	21	1056	19.475	19.64
09:45:00	38	294	19.45	19.57
10:00:00	6	9	19.355	19.46
10:15:00	16	304	19.23	19.41
10:30:00	12	512	19.305	19.395
10:45:00	7	891	19.285	19.37
11:00:00	16	1874	19.18	19.3134
11:15:00	11	415	19.2	19.23
11:30:00	16	845	19.2161	19.27
11:45:00	20	347	19.22	19.27
12:00:00	20	569	19.18	19.24
12:15:00	20	783	19.17	19.2
12:30:00	10	857	19.16	19.185
12:45:00	25	319	19.11	19.1646
13:00:00	19	163	19.04	19.11
13:15:00	22	660	19.0275	19.13
13:30:00	29	697	19.0497	19.12
13:45:00	34	330	19.06	19.12
14:00:00	40	681	18.99	19.0887
14:15:00	30	1021	19.0097	19.18
14:30:00	30	752	19.12	19.19
14:45:00	38	1233	19.115	19.19
15:00:00	45	765	19.12	19.17
15:15:00	58	1356	19.08	19.13
15:30:00	113	2736	19.08	19.15
15:45:00	112	4096	19.09	19.2
16:00:00	2	737	19.18	19.18
09:30:00	21	1056	19.475	19.64
09:45:00	38	294	19.45	19.57
10:00:00	6	9	19.355	19.46
10:15:00	16	304	19.23	19.41
10:30:00	12	512	19.305	19.395
10:45:00	7	891	19.285	19.37
11:00:00	16	1874	19.18	19.3134
11:15:00	11	415	19.2	19.23
11:30:00	16	845	19.2161	19.27
11:45:00	20	347	19.22	19.27
12:00:00	20	569	19.18	19.24
12:15:00	20	783	19.17	19.2
12:30:00	10	857	19.16	19.185
12:45:00	25	319	19.11	19.1646
13:00:00	19	163	19.04	19.11
13:15:00	22	660	19.0275	19.13
13:30:00	29	697	19.0497	19.12
13:45:00	34	330	19.06	19.12
14:00:00	40	681	18.99	19.0887
14:15:00	30	1021	19.0097	19.18
14:30:00	30	752	19.12	19.19
14:45:00	38	1233	19.115	19.19
15:00:00	45	765	19.12	19.17
15:15:00	58	1356	19.08	19.13
15:30:00	113	2736	19.08	19.15
15:45:00	112	4096	19.09	19.2
16:00:00	2	737	19.18	19.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.