Short selling detail for FLGT on 2024-10-24

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
08:30:00 1 7 19.8 19.8
09:30:00 13 128 19.2 19.35
09:45:00 6 207 19.1 19.19
10:00:00 12 579 19.14 19.285
10:15:00 9 396 19.17 19.29
10:30:00 20 739 19.24 19.35
10:45:00 12 354 19.075 19.22
11:00:00 15 472 19.0212 19.1
11:15:00 15 353 18.97 19.075
11:30:00 25 4493 18.9 18.96
11:45:00 18 716 18.91 18.96
12:00:00 12 1408 18.925 18.98
12:15:00 11 217 18.9393 18.96
12:30:00 16 739 18.956 19.0299
12:45:00 12 480 18.945 18.99
13:00:00 11 739 18.945 19
13:15:00 23 660 18.875 18.925
13:30:00 28 1574 18.75 18.92
13:45:00 14 474 18.7924 18.895
14:00:00 22 465 18.835 18.8823
14:15:00 29 1576 18.83 18.89
14:30:00 16 1030 18.8618 18.9531
14:45:00 35 789 18.947 19.04
15:00:00 34 1150 18.995 19.109
15:15:00 32 966 19.06 19.14
15:30:00 26 2099 19.01 19.14
15:45:00 105 8709 19.01 19.15
16:00:00 3 1051 19.15 19.15
08:30:00 1 7 19.8 19.8
09:30:00 13 128 19.2 19.35
09:45:00 6 207 19.1 19.19
10:00:00 12 579 19.14 19.285
10:15:00 9 396 19.17 19.29
10:30:00 20 739 19.24 19.35
10:45:00 12 354 19.075 19.22
11:00:00 15 472 19.0212 19.1
11:15:00 15 353 18.97 19.075
11:30:00 25 4493 18.9 18.96
11:45:00 18 716 18.91 18.96
12:00:00 12 1408 18.925 18.98
12:15:00 11 217 18.9393 18.96
12:30:00 16 739 18.956 19.0299
12:45:00 12 480 18.945 18.99
13:00:00 11 739 18.945 19
13:15:00 23 660 18.875 18.925
13:30:00 28 1574 18.75 18.92
13:45:00 14 474 18.7924 18.895
14:00:00 22 465 18.835 18.8823
14:15:00 29 1576 18.83 18.89
14:30:00 16 1030 18.8618 18.9531
14:45:00 35 789 18.947 19.04
15:00:00 34 1150 18.995 19.109
15:15:00 32 966 19.06 19.14
15:30:00 26 2099 19.01 19.14
15:45:00 105 8709 19.01 19.15
16:00:00 3 1051 19.15 19.15

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
08:30:00	1	7	19.8	19.8
09:30:00	13	128	19.2	19.35
09:45:00	6	207	19.1	19.19
10:00:00	12	579	19.14	19.285
10:15:00	9	396	19.17	19.29
10:30:00	20	739	19.24	19.35
10:45:00	12	354	19.075	19.22
11:00:00	15	472	19.0212	19.1
11:15:00	15	353	18.97	19.075
11:30:00	25	4493	18.9	18.96
11:45:00	18	716	18.91	18.96
12:00:00	12	1408	18.925	18.98
12:15:00	11	217	18.9393	18.96
12:30:00	16	739	18.956	19.0299
12:45:00	12	480	18.945	18.99
13:00:00	11	739	18.945	19
13:15:00	23	660	18.875	18.925
13:30:00	28	1574	18.75	18.92
13:45:00	14	474	18.7924	18.895
14:00:00	22	465	18.835	18.8823
14:15:00	29	1576	18.83	18.89
14:30:00	16	1030	18.8618	18.9531
14:45:00	35	789	18.947	19.04
15:00:00	34	1150	18.995	19.109
15:15:00	32	966	19.06	19.14
15:30:00	26	2099	19.01	19.14
15:45:00	105	8709	19.01	19.15
16:00:00	3	1051	19.15	19.15
08:30:00	1	7	19.8	19.8
09:30:00	13	128	19.2	19.35
09:45:00	6	207	19.1	19.19
10:00:00	12	579	19.14	19.285
10:15:00	9	396	19.17	19.29
10:30:00	20	739	19.24	19.35
10:45:00	12	354	19.075	19.22
11:00:00	15	472	19.0212	19.1
11:15:00	15	353	18.97	19.075
11:30:00	25	4493	18.9	18.96
11:45:00	18	716	18.91	18.96
12:00:00	12	1408	18.925	18.98
12:15:00	11	217	18.9393	18.96
12:30:00	16	739	18.956	19.0299
12:45:00	12	480	18.945	18.99
13:00:00	11	739	18.945	19
13:15:00	23	660	18.875	18.925
13:30:00	28	1574	18.75	18.92
13:45:00	14	474	18.7924	18.895
14:00:00	22	465	18.835	18.8823
14:15:00	29	1576	18.83	18.89
14:30:00	16	1030	18.8618	18.9531
14:45:00	35	789	18.947	19.04
15:00:00	34	1150	18.995	19.109
15:15:00	32	966	19.06	19.14
15:30:00	26	2099	19.01	19.14
15:45:00	105	8709	19.01	19.15
16:00:00	3	1051	19.15	19.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.