Short selling detail for FLGT on 2024-10-25

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:30:00 4 5 19.2 19.31
09:45:00 11 621 19.115 19.3793
10:00:00 22 1510 19.315 19.45
10:15:00 13 381 19.49 19.61
10:30:00 12 396 19.554 19.6099
10:45:00 15 666 19.525 19.56
11:00:00 6 158 19.57 19.5936
11:15:00 22 1015 19.51 19.59
11:30:00 11 511 19.425 19.52
11:45:00 18 772 19.405 19.485
12:00:00 9 403 19.291 19.3869
12:15:00 10 249 19.4 19.4399
12:30:00 11 756 19.4 19.432
12:45:00 12 551 19.3 19.43
13:00:00 10 190 19.305 19.4108
13:15:00 6 111 19.3515 19.39
13:30:00 9 1273 19.32 19.41
13:45:00 5 113 19.3407 19.36
14:00:00 13 665 19.2688 19.34
14:15:00 13 884 19.294 19.36
14:30:00 11 211 19.25 19.35
14:45:00 6 84 19.25 19.3
15:00:00 10 254 19.24 19.29
15:15:00 9 658 19.245 19.33
15:30:00 8 490 19.305 19.36
15:45:00 70 2584 19.3595 19.44
16:00:00 5 654 19.42 19.42
09:30:00 4 5 19.2 19.31
09:45:00 11 621 19.115 19.3793
10:00:00 22 1510 19.315 19.45
10:15:00 13 381 19.49 19.61
10:30:00 12 396 19.554 19.6099
10:45:00 15 666 19.525 19.56
11:00:00 6 158 19.57 19.5936
11:15:00 22 1015 19.51 19.59
11:30:00 11 511 19.425 19.52
11:45:00 18 772 19.405 19.485
12:00:00 9 403 19.291 19.3869
12:15:00 10 249 19.4 19.4399
12:30:00 11 756 19.4 19.432
12:45:00 12 551 19.3 19.43
13:00:00 10 190 19.305 19.4108
13:15:00 6 111 19.3515 19.39
13:30:00 9 1273 19.32 19.41
13:45:00 5 113 19.3407 19.36
14:00:00 13 665 19.2688 19.34
14:15:00 13 884 19.294 19.36
14:30:00 11 211 19.25 19.35
14:45:00 6 84 19.25 19.3
15:00:00 10 254 19.24 19.29
15:15:00 9 658 19.245 19.33
15:30:00 8 490 19.305 19.36
15:45:00 70 2584 19.3595 19.44
16:00:00 5 654 19.42 19.42

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:30:00	4	5	19.2	19.31
09:45:00	11	621	19.115	19.3793
10:00:00	22	1510	19.315	19.45
10:15:00	13	381	19.49	19.61
10:30:00	12	396	19.554	19.6099
10:45:00	15	666	19.525	19.56
11:00:00	6	158	19.57	19.5936
11:15:00	22	1015	19.51	19.59
11:30:00	11	511	19.425	19.52
11:45:00	18	772	19.405	19.485
12:00:00	9	403	19.291	19.3869
12:15:00	10	249	19.4	19.4399
12:30:00	11	756	19.4	19.432
12:45:00	12	551	19.3	19.43
13:00:00	10	190	19.305	19.4108
13:15:00	6	111	19.3515	19.39
13:30:00	9	1273	19.32	19.41
13:45:00	5	113	19.3407	19.36
14:00:00	13	665	19.2688	19.34
14:15:00	13	884	19.294	19.36
14:30:00	11	211	19.25	19.35
14:45:00	6	84	19.25	19.3
15:00:00	10	254	19.24	19.29
15:15:00	9	658	19.245	19.33
15:30:00	8	490	19.305	19.36
15:45:00	70	2584	19.3595	19.44
16:00:00	5	654	19.42	19.42
09:30:00	4	5	19.2	19.31
09:45:00	11	621	19.115	19.3793
10:00:00	22	1510	19.315	19.45
10:15:00	13	381	19.49	19.61
10:30:00	12	396	19.554	19.6099
10:45:00	15	666	19.525	19.56
11:00:00	6	158	19.57	19.5936
11:15:00	22	1015	19.51	19.59
11:30:00	11	511	19.425	19.52
11:45:00	18	772	19.405	19.485
12:00:00	9	403	19.291	19.3869
12:15:00	10	249	19.4	19.4399
12:30:00	11	756	19.4	19.432
12:45:00	12	551	19.3	19.43
13:00:00	10	190	19.305	19.4108
13:15:00	6	111	19.3515	19.39
13:30:00	9	1273	19.32	19.41
13:45:00	5	113	19.3407	19.36
14:00:00	13	665	19.2688	19.34
14:15:00	13	884	19.294	19.36
14:30:00	11	211	19.25	19.35
14:45:00	6	84	19.25	19.3
15:00:00	10	254	19.24	19.29
15:15:00	9	658	19.245	19.33
15:30:00	8	490	19.305	19.36
15:45:00	70	2584	19.3595	19.44
16:00:00	5	654	19.42	19.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.