Short selling detail for FLGT on 2024-10-28

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:00:00 1 5 19.69 19.69
09:30:00 65 761 19.39 19.9975
09:45:00 21 1225 19.93 20.1099
10:00:00 7 342 19.76 19.8987
10:15:00 10 630 19.805 19.85
10:30:00 17 1047 19.82 19.86
10:45:00 17 906 19.7562 19.82
11:00:00 17 1110 19.8022 19.87
11:15:00 33 1848 19.63 19.75
11:30:00 33 1750 19.5554 19.735
11:45:00 15 817 19.58 19.68
12:00:00 20 1732 19.505 19.5899
12:15:00 11 1141 19.59 19.64
12:30:00 15 626 19.62 19.65
12:45:00 14 466 19.649 19.73
13:00:00 14 409 19.68 19.7199
13:15:00 11 117 19.68 19.75
13:30:00 31 1174 19.7 19.73
13:45:00 33 1116 19.695 19.73
14:00:00 12 353 19.695 19.73
14:15:00 14 547 19.67 19.7105
14:30:00 15 328 19.685 19.74
14:45:00 17 647 19.74 19.815
15:00:00 35 1617 19.79 19.935
15:15:00 25 643 19.8 19.8753
15:30:00 59 1907 19.825 19.92
15:45:00 146 3482 19.88 19.95
16:00:00 2 1225 19.92 19.92
09:00:00 1 5 19.69 19.69
09:30:00 65 761 19.39 19.9975
09:45:00 21 1225 19.93 20.1099
10:00:00 7 342 19.76 19.8987
10:15:00 10 630 19.805 19.85
10:30:00 17 1047 19.82 19.86
10:45:00 17 906 19.7562 19.82
11:00:00 17 1110 19.8022 19.87
11:15:00 33 1848 19.63 19.75
11:30:00 33 1750 19.5554 19.735
11:45:00 15 817 19.58 19.68
12:00:00 20 1732 19.505 19.5899
12:15:00 11 1141 19.59 19.64
12:30:00 15 626 19.62 19.65
12:45:00 14 466 19.649 19.73
13:00:00 14 409 19.68 19.7199
13:15:00 11 117 19.68 19.75
13:30:00 31 1174 19.7 19.73
13:45:00 33 1116 19.695 19.73
14:00:00 12 353 19.695 19.73
14:15:00 14 547 19.67 19.7105
14:30:00 15 328 19.685 19.74
14:45:00 17 647 19.74 19.815
15:00:00 35 1617 19.79 19.935
15:15:00 25 643 19.8 19.8753
15:30:00 59 1907 19.825 19.92
15:45:00 146 3482 19.88 19.95
16:00:00 2 1225 19.92 19.92

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:00:00	1	5	19.69	19.69
09:30:00	65	761	19.39	19.9975
09:45:00	21	1225	19.93	20.1099
10:00:00	7	342	19.76	19.8987
10:15:00	10	630	19.805	19.85
10:30:00	17	1047	19.82	19.86
10:45:00	17	906	19.7562	19.82
11:00:00	17	1110	19.8022	19.87
11:15:00	33	1848	19.63	19.75
11:30:00	33	1750	19.5554	19.735
11:45:00	15	817	19.58	19.68
12:00:00	20	1732	19.505	19.5899
12:15:00	11	1141	19.59	19.64
12:30:00	15	626	19.62	19.65
12:45:00	14	466	19.649	19.73
13:00:00	14	409	19.68	19.7199
13:15:00	11	117	19.68	19.75
13:30:00	31	1174	19.7	19.73
13:45:00	33	1116	19.695	19.73
14:00:00	12	353	19.695	19.73
14:15:00	14	547	19.67	19.7105
14:30:00	15	328	19.685	19.74
14:45:00	17	647	19.74	19.815
15:00:00	35	1617	19.79	19.935
15:15:00	25	643	19.8	19.8753
15:30:00	59	1907	19.825	19.92
15:45:00	146	3482	19.88	19.95
16:00:00	2	1225	19.92	19.92
09:00:00	1	5	19.69	19.69
09:30:00	65	761	19.39	19.9975
09:45:00	21	1225	19.93	20.1099
10:00:00	7	342	19.76	19.8987
10:15:00	10	630	19.805	19.85
10:30:00	17	1047	19.82	19.86
10:45:00	17	906	19.7562	19.82
11:00:00	17	1110	19.8022	19.87
11:15:00	33	1848	19.63	19.75
11:30:00	33	1750	19.5554	19.735
11:45:00	15	817	19.58	19.68
12:00:00	20	1732	19.505	19.5899
12:15:00	11	1141	19.59	19.64
12:30:00	15	626	19.62	19.65
12:45:00	14	466	19.649	19.73
13:00:00	14	409	19.68	19.7199
13:15:00	11	117	19.68	19.75
13:30:00	31	1174	19.7	19.73
13:45:00	33	1116	19.695	19.73
14:00:00	12	353	19.695	19.73
14:15:00	14	547	19.67	19.7105
14:30:00	15	328	19.685	19.74
14:45:00	17	647	19.74	19.815
15:00:00	35	1617	19.79	19.935
15:15:00	25	643	19.8	19.8753
15:30:00	59	1907	19.825	19.92
15:45:00	146	3482	19.88	19.95
16:00:00	2	1225	19.92	19.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.