Short selling detail for FLGT on 2024-10-29

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
09:30:00 11 294 19.76 19.955
09:45:00 6 232 19.875 19.94
10:00:00 17 839 19.9181 20.065
10:15:00 14 817 20.0433 20.17
10:30:00 6 17 20.2121 20.25
10:45:00 10 463 20.175 20.26
11:00:00 6 165 20.17 20.2
11:15:00 13 608 20.15 20.22
11:30:00 7 789 20.14 20.1891
11:45:00 9 62 20.145 20.19
12:00:00 10 315 20.02 20.13
12:15:00 13 555 19.9602 20.0655
12:30:00 11 305 19.92 19.955
12:45:00 6 345 19.915 19.99
13:00:00 14 144 19.96 19.995
13:15:00 19 482 19.985 20.08
13:30:00 19 253 19.985 20.085
13:45:00 5 22 19.9874 20.0376
14:00:00 20 383 20.0139 20.0899
14:15:00 13 583 20 20.12
14:30:00 21 96 20.0606 20.12
14:45:00 35 459 20.07 20.12
15:00:00 15 287 20.07 20.1
15:15:00 22 353 20 20.05
15:30:00 52 557 20.02 20.06
15:45:00 115 1392 20.01 20.14
16:00:00 1 248 20.03 20.03
09:30:00 11 294 19.76 19.955
09:45:00 6 232 19.875 19.94
10:00:00 17 839 19.9181 20.065
10:15:00 14 817 20.0433 20.17
10:30:00 6 17 20.2121 20.25
10:45:00 10 463 20.175 20.26
11:00:00 6 165 20.17 20.2
11:15:00 13 608 20.15 20.22
11:30:00 7 789 20.14 20.1891
11:45:00 9 62 20.145 20.19
12:00:00 10 315 20.02 20.13
12:15:00 13 555 19.9602 20.0655
12:30:00 11 305 19.92 19.955
12:45:00 6 345 19.915 19.99
13:00:00 14 144 19.96 19.995
13:15:00 19 482 19.985 20.08
13:30:00 19 253 19.985 20.085
13:45:00 5 22 19.9874 20.0376
14:00:00 20 383 20.0139 20.0899
14:15:00 13 583 20 20.12
14:30:00 21 96 20.0606 20.12
14:45:00 35 459 20.07 20.12
15:00:00 15 287 20.07 20.1
15:15:00 22 353 20 20.05
15:30:00 52 557 20.02 20.06
15:45:00 115 1392 20.01 20.14
16:00:00 1 248 20.03 20.03

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
09:30:00	11	294	19.76	19.955
09:45:00	6	232	19.875	19.94
10:00:00	17	839	19.9181	20.065
10:15:00	14	817	20.0433	20.17
10:30:00	6	17	20.2121	20.25
10:45:00	10	463	20.175	20.26
11:00:00	6	165	20.17	20.2
11:15:00	13	608	20.15	20.22
11:30:00	7	789	20.14	20.1891
11:45:00	9	62	20.145	20.19
12:00:00	10	315	20.02	20.13
12:15:00	13	555	19.9602	20.0655
12:30:00	11	305	19.92	19.955
12:45:00	6	345	19.915	19.99
13:00:00	14	144	19.96	19.995
13:15:00	19	482	19.985	20.08
13:30:00	19	253	19.985	20.085
13:45:00	5	22	19.9874	20.0376
14:00:00	20	383	20.0139	20.0899
14:15:00	13	583	20	20.12
14:30:00	21	96	20.0606	20.12
14:45:00	35	459	20.07	20.12
15:00:00	15	287	20.07	20.1
15:15:00	22	353	20	20.05
15:30:00	52	557	20.02	20.06
15:45:00	115	1392	20.01	20.14
16:00:00	1	248	20.03	20.03
09:30:00	11	294	19.76	19.955
09:45:00	6	232	19.875	19.94
10:00:00	17	839	19.9181	20.065
10:15:00	14	817	20.0433	20.17
10:30:00	6	17	20.2121	20.25
10:45:00	10	463	20.175	20.26
11:00:00	6	165	20.17	20.2
11:15:00	13	608	20.15	20.22
11:30:00	7	789	20.14	20.1891
11:45:00	9	62	20.145	20.19
12:00:00	10	315	20.02	20.13
12:15:00	13	555	19.9602	20.0655
12:30:00	11	305	19.92	19.955
12:45:00	6	345	19.915	19.99
13:00:00	14	144	19.96	19.995
13:15:00	19	482	19.985	20.08
13:30:00	19	253	19.985	20.085
13:45:00	5	22	19.9874	20.0376
14:00:00	20	383	20.0139	20.0899
14:15:00	13	583	20	20.12
14:30:00	21	96	20.0606	20.12
14:45:00	35	459	20.07	20.12
15:00:00	15	287	20.07	20.1
15:15:00	22	353	20	20.05
15:30:00	52	557	20.02	20.06
15:45:00	115	1392	20.01	20.14
16:00:00	1	248	20.03	20.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.