Short selling detail for FLGT on 2024-10-30

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
08:30:00 1 150 20.6 20.6
09:30:00 11 441 19.87 20.08
09:45:00 14 521 20.0168 20.1325
10:00:00 6 26 20.025 20.075
10:15:00 24 886 20.07 20.2
10:30:00 10 489 20.18 20.25
10:45:00 10 665 20.19 20.24
11:00:00 8 660 20.22 20.27
11:15:00 12 888 20.2012 20.3
11:30:00 11 359 20.289 20.34
11:45:00 6 170 20.22 20.276
12:00:00 12 458 20.24 20.2781
12:15:00 6 169 20.24 20.3
12:30:00 8 727 20.2455 20.2946
12:45:00 5 101 20.27 20.2843
13:00:00 11 496 20.2642 20.31
13:15:00 5 14 20.2 20.2915
13:30:00 18 740 20.11 20.2423
13:45:00 8 729 20.08 20.12
14:00:00 12 277 20.13 20.2
14:15:00 14 569 20.16 20.2
14:30:00 15 297 20.14 20.19
14:45:00 11 1310 20.14 20.26
15:00:00 24 2217 20.2513 20.33
15:15:00 30 2271 20.305 20.365
15:30:00 40 1872 20.3797 20.4898
15:45:00 97 2917 20.2496 20.49
16:00:00 2 420 20.27 20.27
08:30:00 1 150 20.6 20.6
09:30:00 11 441 19.87 20.08
09:45:00 14 521 20.0168 20.1325
10:00:00 6 26 20.025 20.075
10:15:00 24 886 20.07 20.2
10:30:00 10 489 20.18 20.25
10:45:00 10 665 20.19 20.24
11:00:00 8 660 20.22 20.27
11:15:00 12 888 20.2012 20.3
11:30:00 11 359 20.289 20.34
11:45:00 6 170 20.22 20.276
12:00:00 12 458 20.24 20.2781
12:15:00 6 169 20.24 20.3
12:30:00 8 727 20.2455 20.2946
12:45:00 5 101 20.27 20.2843
13:00:00 11 496 20.2642 20.31
13:15:00 5 14 20.2 20.2915
13:30:00 18 740 20.11 20.2423
13:45:00 8 729 20.08 20.12
14:00:00 12 277 20.13 20.2
14:15:00 14 569 20.16 20.2
14:30:00 15 297 20.14 20.19
14:45:00 11 1310 20.14 20.26
15:00:00 24 2217 20.2513 20.33
15:15:00 30 2271 20.305 20.365
15:30:00 40 1872 20.3797 20.4898
15:45:00 97 2917 20.2496 20.49
16:00:00 2 420 20.27 20.27

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
08:30:00	1	150	20.6	20.6
09:30:00	11	441	19.87	20.08
09:45:00	14	521	20.0168	20.1325
10:00:00	6	26	20.025	20.075
10:15:00	24	886	20.07	20.2
10:30:00	10	489	20.18	20.25
10:45:00	10	665	20.19	20.24
11:00:00	8	660	20.22	20.27
11:15:00	12	888	20.2012	20.3
11:30:00	11	359	20.289	20.34
11:45:00	6	170	20.22	20.276
12:00:00	12	458	20.24	20.2781
12:15:00	6	169	20.24	20.3
12:30:00	8	727	20.2455	20.2946
12:45:00	5	101	20.27	20.2843
13:00:00	11	496	20.2642	20.31
13:15:00	5	14	20.2	20.2915
13:30:00	18	740	20.11	20.2423
13:45:00	8	729	20.08	20.12
14:00:00	12	277	20.13	20.2
14:15:00	14	569	20.16	20.2
14:30:00	15	297	20.14	20.19
14:45:00	11	1310	20.14	20.26
15:00:00	24	2217	20.2513	20.33
15:15:00	30	2271	20.305	20.365
15:30:00	40	1872	20.3797	20.4898
15:45:00	97	2917	20.2496	20.49
16:00:00	2	420	20.27	20.27
08:30:00	1	150	20.6	20.6
09:30:00	11	441	19.87	20.08
09:45:00	14	521	20.0168	20.1325
10:00:00	6	26	20.025	20.075
10:15:00	24	886	20.07	20.2
10:30:00	10	489	20.18	20.25
10:45:00	10	665	20.19	20.24
11:00:00	8	660	20.22	20.27
11:15:00	12	888	20.2012	20.3
11:30:00	11	359	20.289	20.34
11:45:00	6	170	20.22	20.276
12:00:00	12	458	20.24	20.2781
12:15:00	6	169	20.24	20.3
12:30:00	8	727	20.2455	20.2946
12:45:00	5	101	20.27	20.2843
13:00:00	11	496	20.2642	20.31
13:15:00	5	14	20.2	20.2915
13:30:00	18	740	20.11	20.2423
13:45:00	8	729	20.08	20.12
14:00:00	12	277	20.13	20.2
14:15:00	14	569	20.16	20.2
14:30:00	15	297	20.14	20.19
14:45:00	11	1310	20.14	20.26
15:00:00	24	2217	20.2513	20.33
15:15:00	30	2271	20.305	20.365
15:30:00	40	1872	20.3797	20.4898
15:45:00	97	2917	20.2496	20.49
16:00:00	2	420	20.27	20.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.