Short selling detail for FLGT on 2024-10-31

Stock Name	Fulgent Genetics Inc
Ticker	FLGT(USD) NASDAQ

Time Number of Short Trades Number of FLGT Shares Shorted Lowest FLGT Selling Price Highest FLGT Selling Price
08:00:00 1 10 22.05 22.05
09:00:00 1 1 21.4299 21.4299
09:30:00 28 1084 20.455 21.045
09:45:00 57 2996 20.525 21.01
10:00:00 49 2856 20.7612 21.0624
10:15:00 38 1428 20.9862 21.275
10:30:00 22 1222 21.1508 21.2723
10:45:00 42 1940 20.99 21.205
11:00:00 19 675 20.9658 21.06
11:15:00 18 765 21 21.09
11:30:00 14 97 21.0112 21.0457
11:45:00 23 1312 21.0436 21.185
12:00:00 60 7812 21.1945 21.55
12:15:00 27 1843 21.4993 21.58
12:30:00 22 1660 21.49 21.55
12:45:00 25 1720 21.535 21.595
13:00:00 24 1389 21.56 21.73
13:15:00 38 1316 21.6981 21.79
13:30:00 18 625 21.62 21.75
13:45:00 10 481 21.62 21.7228
14:00:00 13 853 21.53 21.68
14:15:00 18 274 21.39 21.48
14:30:00 16 958 21.451 21.507
14:45:00 21 967 21.43 21.64
15:00:00 54 4130 21.65 21.89
15:15:00 29 1224 21.57 21.74
15:30:00 35 778 21.53 21.6128
15:45:00 88 4033 21.4685 21.6
16:00:00 3 408 21.45 21.45
16:15:00 2 2 21.45 22.52
16:30:00 1 23 22.52 22.52
18:45:00 1 1 21.99 21.99
08:00:00 1 10 22.05 22.05
09:00:00 1 1 21.4299 21.4299
09:30:00 28 1084 20.455 21.045
09:45:00 57 2996 20.525 21.01
10:00:00 49 2856 20.7612 21.0624
10:15:00 38 1428 20.9862 21.275
10:30:00 22 1222 21.1508 21.2723
10:45:00 42 1940 20.99 21.205
11:00:00 19 675 20.9658 21.06
11:15:00 18 765 21 21.09
11:30:00 14 97 21.0112 21.0457
11:45:00 23 1312 21.0436 21.185
12:00:00 60 7812 21.1945 21.55
12:15:00 27 1843 21.4993 21.58
12:30:00 22 1660 21.49 21.55
12:45:00 25 1720 21.535 21.595
13:00:00 24 1389 21.56 21.73
13:15:00 38 1316 21.6981 21.79
13:30:00 18 625 21.62 21.75
13:45:00 10 481 21.62 21.7228
14:00:00 13 853 21.53 21.68
14:15:00 18 274 21.39 21.48
14:30:00 16 958 21.451 21.507
14:45:00 21 967 21.43 21.64
15:00:00 54 4130 21.65 21.89
15:15:00 29 1224 21.57 21.74
15:30:00 35 778 21.53 21.6128
15:45:00 88 4033 21.4685 21.6
16:00:00 3 408 21.45 21.45
16:15:00 2 2 21.45 22.52
16:30:00 1 23 22.52 22.52
18:45:00 1 1 21.99 21.99

Time	Number of Short Trades	Number of FLGT Shares Shorted	Lowest FLGT Selling Price	Highest FLGT Selling Price
08:00:00	1	10	22.05	22.05
09:00:00	1	1	21.4299	21.4299
09:30:00	28	1084	20.455	21.045
09:45:00	57	2996	20.525	21.01
10:00:00	49	2856	20.7612	21.0624
10:15:00	38	1428	20.9862	21.275
10:30:00	22	1222	21.1508	21.2723
10:45:00	42	1940	20.99	21.205
11:00:00	19	675	20.9658	21.06
11:15:00	18	765	21	21.09
11:30:00	14	97	21.0112	21.0457
11:45:00	23	1312	21.0436	21.185
12:00:00	60	7812	21.1945	21.55
12:15:00	27	1843	21.4993	21.58
12:30:00	22	1660	21.49	21.55
12:45:00	25	1720	21.535	21.595
13:00:00	24	1389	21.56	21.73
13:15:00	38	1316	21.6981	21.79
13:30:00	18	625	21.62	21.75
13:45:00	10	481	21.62	21.7228
14:00:00	13	853	21.53	21.68
14:15:00	18	274	21.39	21.48
14:30:00	16	958	21.451	21.507
14:45:00	21	967	21.43	21.64
15:00:00	54	4130	21.65	21.89
15:15:00	29	1224	21.57	21.74
15:30:00	35	778	21.53	21.6128
15:45:00	88	4033	21.4685	21.6
16:00:00	3	408	21.45	21.45
16:15:00	2	2	21.45	22.52
16:30:00	1	23	22.52	22.52
18:45:00	1	1	21.99	21.99
08:00:00	1	10	22.05	22.05
09:00:00	1	1	21.4299	21.4299
09:30:00	28	1084	20.455	21.045
09:45:00	57	2996	20.525	21.01
10:00:00	49	2856	20.7612	21.0624
10:15:00	38	1428	20.9862	21.275
10:30:00	22	1222	21.1508	21.2723
10:45:00	42	1940	20.99	21.205
11:00:00	19	675	20.9658	21.06
11:15:00	18	765	21	21.09
11:30:00	14	97	21.0112	21.0457
11:45:00	23	1312	21.0436	21.185
12:00:00	60	7812	21.1945	21.55
12:15:00	27	1843	21.4993	21.58
12:30:00	22	1660	21.49	21.55
12:45:00	25	1720	21.535	21.595
13:00:00	24	1389	21.56	21.73
13:15:00	38	1316	21.6981	21.79
13:30:00	18	625	21.62	21.75
13:45:00	10	481	21.62	21.7228
14:00:00	13	853	21.53	21.68
14:15:00	18	274	21.39	21.48
14:30:00	16	958	21.451	21.507
14:45:00	21	967	21.43	21.64
15:00:00	54	4130	21.65	21.89
15:15:00	29	1224	21.57	21.74
15:30:00	35	778	21.53	21.6128
15:45:00	88	4033	21.4685	21.6
16:00:00	3	408	21.45	21.45
16:15:00	2	2	21.45	22.52
16:30:00	1	23	22.52	22.52
18:45:00	1	1	21.99	21.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.