| Stock Name | Global X Funds |
| Ticker | FLOW(USD) NYSE ARCA |
| Ticker | FLOW(EUR) AS |
| Time | Number of Short Trades | Number of FLOW Shares Shorted | Lowest FLOW Selling Price | Highest FLOW Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 6 | 32.42 | 32.42 |
| 09:45:00 | 2 | 6 | 32.465 | 32.5 |
| 10:00:00 | 1 | 1 | 32.433 | 32.433 |
| 11:45:00 | 1 | 2 | 32.12 | 32.12 |
| 12:00:00 | 2 | 2 | 32.2 | 32.2 |
| 13:00:00 | 1 | 4 | 32.18 | 32.18 |
| 14:30:00 | 1 | 31 | 32.1 | 32.1 |
| 14:45:00 | 1 | 1 | 32.02 | 32.02 |
| 15:00:00 | 1 | 5 | 32.095 | 32.095 |
| 15:15:00 | 1 | 5 | 32.1899 | 32.1899 |
| 09:30:00 | 1 | 6 | 32.42 | 32.42 |
| 09:45:00 | 2 | 6 | 32.465 | 32.5 |
| 10:00:00 | 1 | 1 | 32.433 | 32.433 |
| 11:45:00 | 1 | 2 | 32.12 | 32.12 |
| 12:00:00 | 2 | 2 | 32.2 | 32.2 |
| 13:00:00 | 1 | 4 | 32.18 | 32.18 |
| 14:30:00 | 1 | 31 | 32.1 | 32.1 |
| 14:45:00 | 1 | 1 | 32.02 | 32.02 |
| 15:00:00 | 1 | 5 | 32.095 | 32.095 |
| 15:15:00 | 1 | 5 | 32.1899 | 32.1899 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.