| Stock Name | Global X Funds |
| Ticker | FLOW(USD) NYSE ARCA |
| Ticker | FLOW(EUR) AS |
| Time | Number of Short Trades | Number of FLOW Shares Shorted | Lowest FLOW Selling Price | Highest FLOW Selling Price |
|---|---|---|---|---|
| 10:00:00 | 1 | 1 | 31.94 | 31.94 |
| 12:00:00 | 1 | 1 | 31.78 | 31.78 |
| 12:15:00 | 1 | 1 | 31.77 | 31.77 |
| 15:45:00 | 1 | 1 | 31.6325 | 31.6325 |
| 10:00:00 | 1 | 1 | 31.94 | 31.94 |
| 12:00:00 | 1 | 1 | 31.78 | 31.78 |
| 12:15:00 | 1 | 1 | 31.77 | 31.77 |
| 15:45:00 | 1 | 1 | 31.6325 | 31.6325 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.