Short selling detail for FLS on 2024-10-18

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 17 890 54.37 55.25
09:45:00 43 1156 54.48 54.6475
10:00:00 34 2406 54.335 54.67
10:15:00 37 786 54.2645 54.4
10:30:00 40 2899 54.3366 54.59
10:45:00 88 9485 54.4657 54.77
11:00:00 32 335 54.5104 54.6765
11:15:00 38 1021 54.5 54.6
11:30:00 43 5776 54.525 54.638
11:45:00 49 1462 54.5547 54.685
12:00:00 25 1342 54.63 54.695
12:15:00 11 645 54.675 54.79
12:30:00 20 1237 54.7 54.75
12:45:00 20 334 54.682 54.79
13:00:00 29 734 54.6488 54.75
13:15:00 22 974 54.6 54.69
13:30:00 27 751 54.61 54.66
13:45:00 48 1174 54.59 54.6316
14:00:00 39 1247 54.5695 54.655
14:15:00 43 738 54.59 54.66
14:30:00 37 658 54.57 54.61
14:45:00 51 1470 54.52 54.605
15:00:00 66 1626 54.5 54.5672
15:15:00 77 1594 54.5237 54.5775
15:30:00 111 4765 54.5481 54.6
15:45:00 323 19229 54.45 54.5626
16:00:00 6 1752 54.51 54.51
09:30:00 17 890 54.37 55.25
09:45:00 43 1156 54.48 54.6475
10:00:00 34 2406 54.335 54.67
10:15:00 37 786 54.2645 54.4
10:30:00 40 2899 54.3366 54.59
10:45:00 88 9485 54.4657 54.77
11:00:00 32 335 54.5104 54.6765
11:15:00 38 1021 54.5 54.6
11:30:00 43 5776 54.525 54.638
11:45:00 49 1462 54.5547 54.685
12:00:00 25 1342 54.63 54.695
12:15:00 11 645 54.675 54.79
12:30:00 20 1237 54.7 54.75
12:45:00 20 334 54.682 54.79
13:00:00 29 734 54.6488 54.75
13:15:00 22 974 54.6 54.69
13:30:00 27 751 54.61 54.66
13:45:00 48 1174 54.59 54.6316
14:00:00 39 1247 54.5695 54.655
14:15:00 43 738 54.59 54.66
14:30:00 37 658 54.57 54.61
14:45:00 51 1470 54.52 54.605
15:00:00 66 1626 54.5 54.5672
15:15:00 77 1594 54.5237 54.5775
15:30:00 111 4765 54.5481 54.6
15:45:00 323 19229 54.45 54.5626
16:00:00 6 1752 54.51 54.51

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	17	890	54.37	55.25
09:45:00	43	1156	54.48	54.6475
10:00:00	34	2406	54.335	54.67
10:15:00	37	786	54.2645	54.4
10:30:00	40	2899	54.3366	54.59
10:45:00	88	9485	54.4657	54.77
11:00:00	32	335	54.5104	54.6765
11:15:00	38	1021	54.5	54.6
11:30:00	43	5776	54.525	54.638
11:45:00	49	1462	54.5547	54.685
12:00:00	25	1342	54.63	54.695
12:15:00	11	645	54.675	54.79
12:30:00	20	1237	54.7	54.75
12:45:00	20	334	54.682	54.79
13:00:00	29	734	54.6488	54.75
13:15:00	22	974	54.6	54.69
13:30:00	27	751	54.61	54.66
13:45:00	48	1174	54.59	54.6316
14:00:00	39	1247	54.5695	54.655
14:15:00	43	738	54.59	54.66
14:30:00	37	658	54.57	54.61
14:45:00	51	1470	54.52	54.605
15:00:00	66	1626	54.5	54.5672
15:15:00	77	1594	54.5237	54.5775
15:30:00	111	4765	54.5481	54.6
15:45:00	323	19229	54.45	54.5626
16:00:00	6	1752	54.51	54.51
09:30:00	17	890	54.37	55.25
09:45:00	43	1156	54.48	54.6475
10:00:00	34	2406	54.335	54.67
10:15:00	37	786	54.2645	54.4
10:30:00	40	2899	54.3366	54.59
10:45:00	88	9485	54.4657	54.77
11:00:00	32	335	54.5104	54.6765
11:15:00	38	1021	54.5	54.6
11:30:00	43	5776	54.525	54.638
11:45:00	49	1462	54.5547	54.685
12:00:00	25	1342	54.63	54.695
12:15:00	11	645	54.675	54.79
12:30:00	20	1237	54.7	54.75
12:45:00	20	334	54.682	54.79
13:00:00	29	734	54.6488	54.75
13:15:00	22	974	54.6	54.69
13:30:00	27	751	54.61	54.66
13:45:00	48	1174	54.59	54.6316
14:00:00	39	1247	54.5695	54.655
14:15:00	43	738	54.59	54.66
14:30:00	37	658	54.57	54.61
14:45:00	51	1470	54.52	54.605
15:00:00	66	1626	54.5	54.5672
15:15:00	77	1594	54.5237	54.5775
15:30:00	111	4765	54.5481	54.6
15:45:00	323	19229	54.45	54.5626
16:00:00	6	1752	54.51	54.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.