Short selling detail for FLS on 2024-10-21

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 79 6032 54.305 54.7685
09:45:00 57 1932 54.255 54.7
10:00:00 92 8247 54.26 54.47
10:15:00 105 5418 54.285 54.47
10:30:00 43 2594 54.22 54.3228
10:45:00 115 4496 54.15 54.28
11:00:00 138 8625 54.14 54.21
11:15:00 132 8841 54.04 54.186
11:30:00 119 4727 54.04 54.26
11:45:00 101 2148 54.2 54.29
12:00:00 98 1890 54.2006 54.29
12:15:00 67 1053 54.17 54.2292
12:30:00 62 4436 54.2 54.2657
12:45:00 46 915 54.1855 54.2899
13:00:00 32 1170 54.2473 54.3499
13:15:00 51 2894 54.2808 54.34
13:30:00 61 1651 54.19 54.3104
13:45:00 80 824 54.2202 54.3
14:00:00 53 3036 54.15 54.2863
14:15:00 46 3232 54.08 54.2
14:30:00 74 1648 54.045 54.1094
14:45:00 113 2654 53.98 54.08
15:00:00 135 5711 53.99 54.11
15:15:00 241 8461 54.09 54.15
15:30:00 128 3791 53.99 54.1045
15:45:00 281 12060 53.9 54.04
16:00:00 2 900 53.91 53.92
09:30:00 79 6032 54.305 54.7685
09:45:00 57 1932 54.255 54.7
10:00:00 92 8247 54.26 54.47
10:15:00 105 5418 54.285 54.47
10:30:00 43 2594 54.22 54.3228
10:45:00 115 4496 54.15 54.28
11:00:00 138 8625 54.14 54.21
11:15:00 132 8841 54.04 54.186
11:30:00 119 4727 54.04 54.26
11:45:00 101 2148 54.2 54.29
12:00:00 98 1890 54.2006 54.29
12:15:00 67 1053 54.17 54.2292
12:30:00 62 4436 54.2 54.2657
12:45:00 46 915 54.1855 54.2899
13:00:00 32 1170 54.2473 54.3499
13:15:00 51 2894 54.2808 54.34
13:30:00 61 1651 54.19 54.3104
13:45:00 80 824 54.2202 54.3
14:00:00 53 3036 54.15 54.2863
14:15:00 46 3232 54.08 54.2
14:30:00 74 1648 54.045 54.1094
14:45:00 113 2654 53.98 54.08
15:00:00 135 5711 53.99 54.11
15:15:00 241 8461 54.09 54.15
15:30:00 128 3791 53.99 54.1045
15:45:00 281 12060 53.9 54.04
16:00:00 2 900 53.91 53.92

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	79	6032	54.305	54.7685
09:45:00	57	1932	54.255	54.7
10:00:00	92	8247	54.26	54.47
10:15:00	105	5418	54.285	54.47
10:30:00	43	2594	54.22	54.3228
10:45:00	115	4496	54.15	54.28
11:00:00	138	8625	54.14	54.21
11:15:00	132	8841	54.04	54.186
11:30:00	119	4727	54.04	54.26
11:45:00	101	2148	54.2	54.29
12:00:00	98	1890	54.2006	54.29
12:15:00	67	1053	54.17	54.2292
12:30:00	62	4436	54.2	54.2657
12:45:00	46	915	54.1855	54.2899
13:00:00	32	1170	54.2473	54.3499
13:15:00	51	2894	54.2808	54.34
13:30:00	61	1651	54.19	54.3104
13:45:00	80	824	54.2202	54.3
14:00:00	53	3036	54.15	54.2863
14:15:00	46	3232	54.08	54.2
14:30:00	74	1648	54.045	54.1094
14:45:00	113	2654	53.98	54.08
15:00:00	135	5711	53.99	54.11
15:15:00	241	8461	54.09	54.15
15:30:00	128	3791	53.99	54.1045
15:45:00	281	12060	53.9	54.04
16:00:00	2	900	53.91	53.92
09:30:00	79	6032	54.305	54.7685
09:45:00	57	1932	54.255	54.7
10:00:00	92	8247	54.26	54.47
10:15:00	105	5418	54.285	54.47
10:30:00	43	2594	54.22	54.3228
10:45:00	115	4496	54.15	54.28
11:00:00	138	8625	54.14	54.21
11:15:00	132	8841	54.04	54.186
11:30:00	119	4727	54.04	54.26
11:45:00	101	2148	54.2	54.29
12:00:00	98	1890	54.2006	54.29
12:15:00	67	1053	54.17	54.2292
12:30:00	62	4436	54.2	54.2657
12:45:00	46	915	54.1855	54.2899
13:00:00	32	1170	54.2473	54.3499
13:15:00	51	2894	54.2808	54.34
13:30:00	61	1651	54.19	54.3104
13:45:00	80	824	54.2202	54.3
14:00:00	53	3036	54.15	54.2863
14:15:00	46	3232	54.08	54.2
14:30:00	74	1648	54.045	54.1094
14:45:00	113	2654	53.98	54.08
15:00:00	135	5711	53.99	54.11
15:15:00	241	8461	54.09	54.15
15:30:00	128	3791	53.99	54.1045
15:45:00	281	12060	53.9	54.04
16:00:00	2	900	53.91	53.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.