Short selling detail for FLS on 2024-10-22

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 50 7959 53.26 53.84
09:45:00 42 1953 53.32 53.575
10:00:00 52 7980 53.351 53.51
10:15:00 54 2284 53.4134 53.575
10:30:00 50 2473 53.515 53.68
10:45:00 28 1627 53.6172 53.73
11:00:00 22 1056 53.575 53.6919
11:15:00 19 740 53.6501 53.82
11:30:00 33 2641 53.8045 53.9
11:45:00 26 338 53.8495 53.8658
12:00:00 22 1475 53.82 53.88
12:15:00 39 1418 53.84 53.9
12:30:00 41 876 53.8705 53.9053
12:45:00 59 1787 53.9037 53.94
13:00:00 60 1967 53.84 53.965
13:15:00 59 1506 53.82 53.8799
13:30:00 62 8780 53.7501 53.8398
13:45:00 97 2427 53.81 53.88
14:00:00 84 3313 53.72 53.92
14:15:00 77 3609 53.829 53.9556
14:30:00 106 6309 53.83 53.935
14:45:00 140 5947 53.82 53.9
15:00:00 117 1938 53.81 53.86
15:15:00 107 2566 53.76 53.86
15:30:00 163 4736 53.7176 53.8
15:45:00 367 15392 53.51 53.7485
16:00:00 4 738 53.52 53.54
09:30:00 50 7959 53.26 53.84
09:45:00 42 1953 53.32 53.575
10:00:00 52 7980 53.351 53.51
10:15:00 54 2284 53.4134 53.575
10:30:00 50 2473 53.515 53.68
10:45:00 28 1627 53.6172 53.73
11:00:00 22 1056 53.575 53.6919
11:15:00 19 740 53.6501 53.82
11:30:00 33 2641 53.8045 53.9
11:45:00 26 338 53.8495 53.8658
12:00:00 22 1475 53.82 53.88
12:15:00 39 1418 53.84 53.9
12:30:00 41 876 53.8705 53.9053
12:45:00 59 1787 53.9037 53.94
13:00:00 60 1967 53.84 53.965
13:15:00 59 1506 53.82 53.8799
13:30:00 62 8780 53.7501 53.8398
13:45:00 97 2427 53.81 53.88
14:00:00 84 3313 53.72 53.92
14:15:00 77 3609 53.829 53.9556
14:30:00 106 6309 53.83 53.935
14:45:00 140 5947 53.82 53.9
15:00:00 117 1938 53.81 53.86
15:15:00 107 2566 53.76 53.86
15:30:00 163 4736 53.7176 53.8
15:45:00 367 15392 53.51 53.7485
16:00:00 4 738 53.52 53.54

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	50	7959	53.26	53.84
09:45:00	42	1953	53.32	53.575
10:00:00	52	7980	53.351	53.51
10:15:00	54	2284	53.4134	53.575
10:30:00	50	2473	53.515	53.68
10:45:00	28	1627	53.6172	53.73
11:00:00	22	1056	53.575	53.6919
11:15:00	19	740	53.6501	53.82
11:30:00	33	2641	53.8045	53.9
11:45:00	26	338	53.8495	53.8658
12:00:00	22	1475	53.82	53.88
12:15:00	39	1418	53.84	53.9
12:30:00	41	876	53.8705	53.9053
12:45:00	59	1787	53.9037	53.94
13:00:00	60	1967	53.84	53.965
13:15:00	59	1506	53.82	53.8799
13:30:00	62	8780	53.7501	53.8398
13:45:00	97	2427	53.81	53.88
14:00:00	84	3313	53.72	53.92
14:15:00	77	3609	53.829	53.9556
14:30:00	106	6309	53.83	53.935
14:45:00	140	5947	53.82	53.9
15:00:00	117	1938	53.81	53.86
15:15:00	107	2566	53.76	53.86
15:30:00	163	4736	53.7176	53.8
15:45:00	367	15392	53.51	53.7485
16:00:00	4	738	53.52	53.54
09:30:00	50	7959	53.26	53.84
09:45:00	42	1953	53.32	53.575
10:00:00	52	7980	53.351	53.51
10:15:00	54	2284	53.4134	53.575
10:30:00	50	2473	53.515	53.68
10:45:00	28	1627	53.6172	53.73
11:00:00	22	1056	53.575	53.6919
11:15:00	19	740	53.6501	53.82
11:30:00	33	2641	53.8045	53.9
11:45:00	26	338	53.8495	53.8658
12:00:00	22	1475	53.82	53.88
12:15:00	39	1418	53.84	53.9
12:30:00	41	876	53.8705	53.9053
12:45:00	59	1787	53.9037	53.94
13:00:00	60	1967	53.84	53.965
13:15:00	59	1506	53.82	53.8799
13:30:00	62	8780	53.7501	53.8398
13:45:00	97	2427	53.81	53.88
14:00:00	84	3313	53.72	53.92
14:15:00	77	3609	53.829	53.9556
14:30:00	106	6309	53.83	53.935
14:45:00	140	5947	53.82	53.9
15:00:00	117	1938	53.81	53.86
15:15:00	107	2566	53.76	53.86
15:30:00	163	4736	53.7176	53.8
15:45:00	367	15392	53.51	53.7485
16:00:00	4	738	53.52	53.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.