Stock Name | Flowserve Corporation |
Ticker | FLS(USD) NYSE |
Time | Number of Short Trades | Number of FLS Shares Shorted | Lowest FLS Selling Price | Highest FLS Selling Price |
---|---|---|---|---|
09:30:00 | 37 | 2326 | 52.89 | 53.3507 |
09:45:00 | 26 | 1109 | 53.0364 | 53.41 |
10:00:00 | 37 | 1251 | 53.165 | 53.37 |
10:15:00 | 46 | 857 | 53.0531 | 53.31 |
10:30:00 | 24 | 299 | 53.1641 | 53.305 |
10:45:00 | 26 | 559 | 53.07 | 53.2259 |
11:00:00 | 31 | 907 | 52.87 | 53.152 |
11:15:00 | 17 | 497 | 52.84 | 52.9366 |
11:30:00 | 21 | 930 | 52.84 | 52.97 |
11:45:00 | 32 | 1232 | 52.95 | 53.03 |
12:00:00 | 21 | 920 | 52.98 | 53.06 |
12:15:00 | 19 | 1705 | 52.9608 | 53.015 |
12:30:00 | 37 | 1538 | 52.94 | 53.005 |
12:45:00 | 24 | 724 | 52.98 | 53.07 |
13:00:00 | 32 | 554 | 52.83 | 53.0412 |
13:15:00 | 37 | 1032 | 52.79 | 52.8573 |
13:30:00 | 52 | 966 | 52.8263 | 52.8807 |
13:45:00 | 21 | 591 | 52.77 | 52.8405 |
14:00:00 | 38 | 1504 | 52.55 | 52.8 |
14:15:00 | 43 | 2003 | 52.479 | 52.6115 |
14:30:00 | 46 | 881 | 52.571 | 52.79 |
14:45:00 | 35 | 796 | 52.75 | 52.805 |
15:00:00 | 35 | 1622 | 52.68 | 52.77 |
15:15:00 | 53 | 932 | 52.72 | 52.77 |
15:30:00 | 91 | 2920 | 52.7555 | 52.92 |
15:45:00 | 242 | 10719 | 52.85 | 53.03 |
16:00:00 | 8 | 27467 | 53 | 53 |
09:30:00 | 37 | 2326 | 52.89 | 53.3507 |
09:45:00 | 26 | 1109 | 53.0364 | 53.41 |
10:00:00 | 37 | 1251 | 53.165 | 53.37 |
10:15:00 | 46 | 857 | 53.0531 | 53.31 |
10:30:00 | 24 | 299 | 53.1641 | 53.305 |
10:45:00 | 26 | 559 | 53.07 | 53.2259 |
11:00:00 | 31 | 907 | 52.87 | 53.152 |
11:15:00 | 17 | 497 | 52.84 | 52.9366 |
11:30:00 | 21 | 930 | 52.84 | 52.97 |
11:45:00 | 32 | 1232 | 52.95 | 53.03 |
12:00:00 | 21 | 920 | 52.98 | 53.06 |
12:15:00 | 19 | 1705 | 52.9608 | 53.015 |
12:30:00 | 37 | 1538 | 52.94 | 53.005 |
12:45:00 | 24 | 724 | 52.98 | 53.07 |
13:00:00 | 32 | 554 | 52.83 | 53.0412 |
13:15:00 | 37 | 1032 | 52.79 | 52.8573 |
13:30:00 | 52 | 966 | 52.8263 | 52.8807 |
13:45:00 | 21 | 591 | 52.77 | 52.8405 |
14:00:00 | 38 | 1504 | 52.55 | 52.8 |
14:15:00 | 43 | 2003 | 52.479 | 52.6115 |
14:30:00 | 46 | 881 | 52.571 | 52.79 |
14:45:00 | 35 | 796 | 52.75 | 52.805 |
15:00:00 | 35 | 1622 | 52.68 | 52.77 |
15:15:00 | 53 | 932 | 52.72 | 52.77 |
15:30:00 | 91 | 2920 | 52.7555 | 52.92 |
15:45:00 | 242 | 10719 | 52.85 | 53.03 |
16:00:00 | 8 | 27467 | 53 | 53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.