Short selling detail for FLS on 2024-10-24

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 63 3111 52.3 53.2199
09:45:00 98 5636 52.105 52.67
10:00:00 112 3383 52.43 52.83
10:15:00 104 2542 52.36 52.685
10:30:00 69 1470 52.5 52.68
10:45:00 90 3545 52.2245 52.5469
11:00:00 90 2448 52.275 52.49
11:15:00 87 3445 52.2878 52.43
11:30:00 80 2813 52.3 52.3797
11:45:00 86 1285 52.24 52.38
12:00:00 65 1653 52.14 52.2952
12:15:00 58 1174 52.1535 52.295
12:30:00 50 505 52.2895 52.39
12:45:00 72 3093 52.29 52.38
13:00:00 77 1561 52.355 52.46
13:15:00 71 635 52.4 52.52
13:30:00 91 1127 52.455 52.63
13:45:00 73 1334 52.43 52.62
14:00:00 99 1242 52.38 52.5
14:15:00 91 2258 52.4402 52.57
14:30:00 85 1265 52.496 52.57
14:45:00 95 1132 52.46 52.56
15:00:00 76 1952 52.4986 52.58
15:15:00 82 1308 52.505 52.57
15:30:00 147 2546 52.5339 52.65
15:45:00 293 9477 52.495 52.65
16:00:00 3 444 52.52 52.52
09:30:00 63 3111 52.3 53.2199
09:45:00 98 5636 52.105 52.67
10:00:00 112 3383 52.43 52.83
10:15:00 104 2542 52.36 52.685
10:30:00 69 1470 52.5 52.68
10:45:00 90 3545 52.2245 52.5469
11:00:00 90 2448 52.275 52.49
11:15:00 87 3445 52.2878 52.43
11:30:00 80 2813 52.3 52.3797
11:45:00 86 1285 52.24 52.38
12:00:00 65 1653 52.14 52.2952
12:15:00 58 1174 52.1535 52.295
12:30:00 50 505 52.2895 52.39
12:45:00 72 3093 52.29 52.38
13:00:00 77 1561 52.355 52.46
13:15:00 71 635 52.4 52.52
13:30:00 91 1127 52.455 52.63
13:45:00 73 1334 52.43 52.62
14:00:00 99 1242 52.38 52.5
14:15:00 91 2258 52.4402 52.57
14:30:00 85 1265 52.496 52.57
14:45:00 95 1132 52.46 52.56
15:00:00 76 1952 52.4986 52.58
15:15:00 82 1308 52.505 52.57
15:30:00 147 2546 52.5339 52.65
15:45:00 293 9477 52.495 52.65
16:00:00 3 444 52.52 52.52

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	63	3111	52.3	53.2199
09:45:00	98	5636	52.105	52.67
10:00:00	112	3383	52.43	52.83
10:15:00	104	2542	52.36	52.685
10:30:00	69	1470	52.5	52.68
10:45:00	90	3545	52.2245	52.5469
11:00:00	90	2448	52.275	52.49
11:15:00	87	3445	52.2878	52.43
11:30:00	80	2813	52.3	52.3797
11:45:00	86	1285	52.24	52.38
12:00:00	65	1653	52.14	52.2952
12:15:00	58	1174	52.1535	52.295
12:30:00	50	505	52.2895	52.39
12:45:00	72	3093	52.29	52.38
13:00:00	77	1561	52.355	52.46
13:15:00	71	635	52.4	52.52
13:30:00	91	1127	52.455	52.63
13:45:00	73	1334	52.43	52.62
14:00:00	99	1242	52.38	52.5
14:15:00	91	2258	52.4402	52.57
14:30:00	85	1265	52.496	52.57
14:45:00	95	1132	52.46	52.56
15:00:00	76	1952	52.4986	52.58
15:15:00	82	1308	52.505	52.57
15:30:00	147	2546	52.5339	52.65
15:45:00	293	9477	52.495	52.65
16:00:00	3	444	52.52	52.52
09:30:00	63	3111	52.3	53.2199
09:45:00	98	5636	52.105	52.67
10:00:00	112	3383	52.43	52.83
10:15:00	104	2542	52.36	52.685
10:30:00	69	1470	52.5	52.68
10:45:00	90	3545	52.2245	52.5469
11:00:00	90	2448	52.275	52.49
11:15:00	87	3445	52.2878	52.43
11:30:00	80	2813	52.3	52.3797
11:45:00	86	1285	52.24	52.38
12:00:00	65	1653	52.14	52.2952
12:15:00	58	1174	52.1535	52.295
12:30:00	50	505	52.2895	52.39
12:45:00	72	3093	52.29	52.38
13:00:00	77	1561	52.355	52.46
13:15:00	71	635	52.4	52.52
13:30:00	91	1127	52.455	52.63
13:45:00	73	1334	52.43	52.62
14:00:00	99	1242	52.38	52.5
14:15:00	91	2258	52.4402	52.57
14:30:00	85	1265	52.496	52.57
14:45:00	95	1132	52.46	52.56
15:00:00	76	1952	52.4986	52.58
15:15:00	82	1308	52.505	52.57
15:30:00	147	2546	52.5339	52.65
15:45:00	293	9477	52.495	52.65
16:00:00	3	444	52.52	52.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.