Short selling detail for FLS on 2024-10-25

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 31 2406 52.385 52.72
09:45:00 38 1402 52.47 52.74
10:00:00 60 1773 52.5885 52.8856
10:15:00 26 1110 52.66 52.86
10:30:00 51 1708 52.78 52.855
10:45:00 35 1421 52.7031 52.7934
11:00:00 47 1602 52.45 52.71
11:15:00 44 6181 52.42 52.495
11:30:00 62 2683 52.449 52.61
11:45:00 50 2616 52.61 52.75
12:00:00 29 3013 52.6577 52.76
12:15:00 66 4894 52.665 52.89
12:30:00 37 2502 52.775 52.8996
12:45:00 33 1804 52.79 52.83
13:00:00 40 1267 52.72 52.8
13:15:00 55 3691 52.66 52.75
13:30:00 56 6411 52.53 52.7199
13:45:00 64 9076 52.575 52.73
14:00:00 88 7913 52.535 52.69
14:15:00 39 1352 52.595 52.73
14:30:00 46 1683 52.644 52.71
14:45:00 59 3569 52.62 52.705
15:00:00 60 2263 52.6 52.75
15:15:00 106 3892 52.54 52.624
15:30:00 140 6640 52.53 52.615
15:45:00 434 20046 52.505 52.68
16:00:00 4 4774 52.66 52.66
17:30:00 1 125 54 54
09:30:00 31 2406 52.385 52.72
09:45:00 38 1402 52.47 52.74
10:00:00 60 1773 52.5885 52.8856
10:15:00 26 1110 52.66 52.86
10:30:00 51 1708 52.78 52.855
10:45:00 35 1421 52.7031 52.7934
11:00:00 47 1602 52.45 52.71
11:15:00 44 6181 52.42 52.495
11:30:00 62 2683 52.449 52.61
11:45:00 50 2616 52.61 52.75
12:00:00 29 3013 52.6577 52.76
12:15:00 66 4894 52.665 52.89
12:30:00 37 2502 52.775 52.8996
12:45:00 33 1804 52.79 52.83
13:00:00 40 1267 52.72 52.8
13:15:00 55 3691 52.66 52.75
13:30:00 56 6411 52.53 52.7199
13:45:00 64 9076 52.575 52.73
14:00:00 88 7913 52.535 52.69
14:15:00 39 1352 52.595 52.73
14:30:00 46 1683 52.644 52.71
14:45:00 59 3569 52.62 52.705
15:00:00 60 2263 52.6 52.75
15:15:00 106 3892 52.54 52.624
15:30:00 140 6640 52.53 52.615
15:45:00 434 20046 52.505 52.68
16:00:00 4 4774 52.66 52.66
17:30:00 1 125 54 54

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	31	2406	52.385	52.72
09:45:00	38	1402	52.47	52.74
10:00:00	60	1773	52.5885	52.8856
10:15:00	26	1110	52.66	52.86
10:30:00	51	1708	52.78	52.855
10:45:00	35	1421	52.7031	52.7934
11:00:00	47	1602	52.45	52.71
11:15:00	44	6181	52.42	52.495
11:30:00	62	2683	52.449	52.61
11:45:00	50	2616	52.61	52.75
12:00:00	29	3013	52.6577	52.76
12:15:00	66	4894	52.665	52.89
12:30:00	37	2502	52.775	52.8996
12:45:00	33	1804	52.79	52.83
13:00:00	40	1267	52.72	52.8
13:15:00	55	3691	52.66	52.75
13:30:00	56	6411	52.53	52.7199
13:45:00	64	9076	52.575	52.73
14:00:00	88	7913	52.535	52.69
14:15:00	39	1352	52.595	52.73
14:30:00	46	1683	52.644	52.71
14:45:00	59	3569	52.62	52.705
15:00:00	60	2263	52.6	52.75
15:15:00	106	3892	52.54	52.624
15:30:00	140	6640	52.53	52.615
15:45:00	434	20046	52.505	52.68
16:00:00	4	4774	52.66	52.66
17:30:00	1	125	54	54
09:30:00	31	2406	52.385	52.72
09:45:00	38	1402	52.47	52.74
10:00:00	60	1773	52.5885	52.8856
10:15:00	26	1110	52.66	52.86
10:30:00	51	1708	52.78	52.855
10:45:00	35	1421	52.7031	52.7934
11:00:00	47	1602	52.45	52.71
11:15:00	44	6181	52.42	52.495
11:30:00	62	2683	52.449	52.61
11:45:00	50	2616	52.61	52.75
12:00:00	29	3013	52.6577	52.76
12:15:00	66	4894	52.665	52.89
12:30:00	37	2502	52.775	52.8996
12:45:00	33	1804	52.79	52.83
13:00:00	40	1267	52.72	52.8
13:15:00	55	3691	52.66	52.75
13:30:00	56	6411	52.53	52.7199
13:45:00	64	9076	52.575	52.73
14:00:00	88	7913	52.535	52.69
14:15:00	39	1352	52.595	52.73
14:30:00	46	1683	52.644	52.71
14:45:00	59	3569	52.62	52.705
15:00:00	60	2263	52.6	52.75
15:15:00	106	3892	52.54	52.624
15:30:00	140	6640	52.53	52.615
15:45:00	434	20046	52.505	52.68
16:00:00	4	4774	52.66	52.66
17:30:00	1	125	54	54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.