Short selling detail for FLS on 2024-10-28

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 25 1434 52.89 53.28
09:45:00 58 5454 53.205 53.39
10:00:00 71 4897 53.21 53.4
10:15:00 73 2857 53.185 53.47
10:30:00 57 3410 53.07 53.49
10:45:00 74 3256 53.1261 53.22
11:00:00 126 4917 53.16 53.4
11:15:00 67 2755 53.21 53.39
11:30:00 90 9115 53.17 53.2519
11:45:00 139 5705 53.02 53.22
12:00:00 99 2266 53.0552 53.19
12:15:00 89 3475 53.1653 53.3554
12:30:00 142 6503 53.285 53.3297
12:45:00 115 6687 53.1706 53.305
13:00:00 79 3441 53.14 53.21
13:15:00 69 2750 53.14 53.2
13:30:00 99 12814 53.1533 53.289
13:45:00 62 1615 53.1763 53.2596
14:00:00 70 3187 53.1134 53.21
14:15:00 102 2700 53.01 53.1417
14:30:00 90 4095 53.04 53.08
14:45:00 84 2419 53.0558 53.17
15:00:00 72 4355 52.945 53.1435
15:15:00 77 4811 52.93 53.11
15:30:00 78 4002 53.0291 53.14
15:45:00 269 17057 52.885 53.17
16:00:00 9 31093 50 52.94
16:15:00 4 431 49 50.01
16:30:00 3 12568 50 52.94
16:45:00 1 25 50 50
17:00:00 1 20 49.8 49.8
17:45:00 1 1 49.33 49.33
09:30:00 25 1434 52.89 53.28
09:45:00 58 5454 53.205 53.39
10:00:00 71 4897 53.21 53.4
10:15:00 73 2857 53.185 53.47
10:30:00 57 3410 53.07 53.49
10:45:00 74 3256 53.1261 53.22
11:00:00 126 4917 53.16 53.4
11:15:00 67 2755 53.21 53.39
11:30:00 90 9115 53.17 53.2519
11:45:00 139 5705 53.02 53.22
12:00:00 99 2266 53.0552 53.19
12:15:00 89 3475 53.1653 53.3554
12:30:00 142 6503 53.285 53.3297
12:45:00 115 6687 53.1706 53.305
13:00:00 79 3441 53.14 53.21
13:15:00 69 2750 53.14 53.2
13:30:00 99 12814 53.1533 53.289
13:45:00 62 1615 53.1763 53.2596
14:00:00 70 3187 53.1134 53.21
14:15:00 102 2700 53.01 53.1417
14:30:00 90 4095 53.04 53.08
14:45:00 84 2419 53.0558 53.17
15:00:00 72 4355 52.945 53.1435
15:15:00 77 4811 52.93 53.11
15:30:00 78 4002 53.0291 53.14
15:45:00 269 17057 52.885 53.17
16:00:00 9 31093 50 52.94
16:15:00 4 431 49 50.01
16:30:00 3 12568 50 52.94
16:45:00 1 25 50 50
17:00:00 1 20 49.8 49.8
17:45:00 1 1 49.33 49.33

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	25	1434	52.89	53.28
09:45:00	58	5454	53.205	53.39
10:00:00	71	4897	53.21	53.4
10:15:00	73	2857	53.185	53.47
10:30:00	57	3410	53.07	53.49
10:45:00	74	3256	53.1261	53.22
11:00:00	126	4917	53.16	53.4
11:15:00	67	2755	53.21	53.39
11:30:00	90	9115	53.17	53.2519
11:45:00	139	5705	53.02	53.22
12:00:00	99	2266	53.0552	53.19
12:15:00	89	3475	53.1653	53.3554
12:30:00	142	6503	53.285	53.3297
12:45:00	115	6687	53.1706	53.305
13:00:00	79	3441	53.14	53.21
13:15:00	69	2750	53.14	53.2
13:30:00	99	12814	53.1533	53.289
13:45:00	62	1615	53.1763	53.2596
14:00:00	70	3187	53.1134	53.21
14:15:00	102	2700	53.01	53.1417
14:30:00	90	4095	53.04	53.08
14:45:00	84	2419	53.0558	53.17
15:00:00	72	4355	52.945	53.1435
15:15:00	77	4811	52.93	53.11
15:30:00	78	4002	53.0291	53.14
15:45:00	269	17057	52.885	53.17
16:00:00	9	31093	50	52.94
16:15:00	4	431	49	50.01
16:30:00	3	12568	50	52.94
16:45:00	1	25	50	50
17:00:00	1	20	49.8	49.8
17:45:00	1	1	49.33	49.33
09:30:00	25	1434	52.89	53.28
09:45:00	58	5454	53.205	53.39
10:00:00	71	4897	53.21	53.4
10:15:00	73	2857	53.185	53.47
10:30:00	57	3410	53.07	53.49
10:45:00	74	3256	53.1261	53.22
11:00:00	126	4917	53.16	53.4
11:15:00	67	2755	53.21	53.39
11:30:00	90	9115	53.17	53.2519
11:45:00	139	5705	53.02	53.22
12:00:00	99	2266	53.0552	53.19
12:15:00	89	3475	53.1653	53.3554
12:30:00	142	6503	53.285	53.3297
12:45:00	115	6687	53.1706	53.305
13:00:00	79	3441	53.14	53.21
13:15:00	69	2750	53.14	53.2
13:30:00	99	12814	53.1533	53.289
13:45:00	62	1615	53.1763	53.2596
14:00:00	70	3187	53.1134	53.21
14:15:00	102	2700	53.01	53.1417
14:30:00	90	4095	53.04	53.08
14:45:00	84	2419	53.0558	53.17
15:00:00	72	4355	52.945	53.1435
15:15:00	77	4811	52.93	53.11
15:30:00	78	4002	53.0291	53.14
15:45:00	269	17057	52.885	53.17
16:00:00	9	31093	50	52.94
16:15:00	4	431	49	50.01
16:30:00	3	12568	50	52.94
16:45:00	1	25	50	50
17:00:00	1	20	49.8	49.8
17:45:00	1	1	49.33	49.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.