Short selling detail for FLS on 2024-10-29

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
08:15:00 1 1 51 51
09:30:00 384 33790 51.01 53.62
09:45:00 294 21357 52.62 53.495
10:00:00 350 24478 52.7861 53.76
10:15:00 567 42464 53.39 54.1299
10:30:00 207 11958 53.73 54.12
10:45:00 249 14402 53.73 54.1446
11:00:00 315 22295 54.025 54.395
11:15:00 367 28624 54.144 54.58
11:30:00 236 19934 54.08 54.55
11:45:00 500 18321 54.37 54.55
12:00:00 266 22684 54.255 54.55
12:15:00 222 11724 54.2766 54.48
12:30:00 153 6482 54.365 54.48
12:45:00 164 12900 54.38 54.54
13:00:00 211 13069 54.4945 54.55
13:15:00 231 16933 54.54 54.7699
13:30:00 82 8952 54.08 54.6463
13:45:00 86 2714 54.14 54.225
14:00:00 109 10758 54.15 54.33
14:15:00 95 7558 54.2412 54.54
14:30:00 114 8583 54.29 54.46
14:45:00 114 7049 54.37 54.52
15:00:00 199 15690 54.47 54.7
15:15:00 265 16389 54.6481 54.77
15:30:00 462 42175 54.66 54.77
15:45:00 807 41322 54 54.7255
16:00:00 10 21871 54.14 54.14
16:45:00 1 12559 54.14 54.14
08:15:00 1 1 51 51
09:30:00 384 33790 51.01 53.62
09:45:00 294 21357 52.62 53.495
10:00:00 350 24478 52.7861 53.76
10:15:00 567 42464 53.39 54.1299
10:30:00 207 11958 53.73 54.12
10:45:00 249 14402 53.73 54.1446
11:00:00 315 22295 54.025 54.395
11:15:00 367 28624 54.144 54.58
11:30:00 236 19934 54.08 54.55
11:45:00 500 18321 54.37 54.55
12:00:00 266 22684 54.255 54.55
12:15:00 222 11724 54.2766 54.48
12:30:00 153 6482 54.365 54.48
12:45:00 164 12900 54.38 54.54
13:00:00 211 13069 54.4945 54.55
13:15:00 231 16933 54.54 54.7699
13:30:00 82 8952 54.08 54.6463
13:45:00 86 2714 54.14 54.225
14:00:00 109 10758 54.15 54.33
14:15:00 95 7558 54.2412 54.54
14:30:00 114 8583 54.29 54.46
14:45:00 114 7049 54.37 54.52
15:00:00 199 15690 54.47 54.7
15:15:00 265 16389 54.6481 54.77
15:30:00 462 42175 54.66 54.77
15:45:00 807 41322 54 54.7255
16:00:00 10 21871 54.14 54.14
16:45:00 1 12559 54.14 54.14

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
08:15:00	1	1	51	51
09:30:00	384	33790	51.01	53.62
09:45:00	294	21357	52.62	53.495
10:00:00	350	24478	52.7861	53.76
10:15:00	567	42464	53.39	54.1299
10:30:00	207	11958	53.73	54.12
10:45:00	249	14402	53.73	54.1446
11:00:00	315	22295	54.025	54.395
11:15:00	367	28624	54.144	54.58
11:30:00	236	19934	54.08	54.55
11:45:00	500	18321	54.37	54.55
12:00:00	266	22684	54.255	54.55
12:15:00	222	11724	54.2766	54.48
12:30:00	153	6482	54.365	54.48
12:45:00	164	12900	54.38	54.54
13:00:00	211	13069	54.4945	54.55
13:15:00	231	16933	54.54	54.7699
13:30:00	82	8952	54.08	54.6463
13:45:00	86	2714	54.14	54.225
14:00:00	109	10758	54.15	54.33
14:15:00	95	7558	54.2412	54.54
14:30:00	114	8583	54.29	54.46
14:45:00	114	7049	54.37	54.52
15:00:00	199	15690	54.47	54.7
15:15:00	265	16389	54.6481	54.77
15:30:00	462	42175	54.66	54.77
15:45:00	807	41322	54	54.7255
16:00:00	10	21871	54.14	54.14
16:45:00	1	12559	54.14	54.14
08:15:00	1	1	51	51
09:30:00	384	33790	51.01	53.62
09:45:00	294	21357	52.62	53.495
10:00:00	350	24478	52.7861	53.76
10:15:00	567	42464	53.39	54.1299
10:30:00	207	11958	53.73	54.12
10:45:00	249	14402	53.73	54.1446
11:00:00	315	22295	54.025	54.395
11:15:00	367	28624	54.144	54.58
11:30:00	236	19934	54.08	54.55
11:45:00	500	18321	54.37	54.55
12:00:00	266	22684	54.255	54.55
12:15:00	222	11724	54.2766	54.48
12:30:00	153	6482	54.365	54.48
12:45:00	164	12900	54.38	54.54
13:00:00	211	13069	54.4945	54.55
13:15:00	231	16933	54.54	54.7699
13:30:00	82	8952	54.08	54.6463
13:45:00	86	2714	54.14	54.225
14:00:00	109	10758	54.15	54.33
14:15:00	95	7558	54.2412	54.54
14:30:00	114	8583	54.29	54.46
14:45:00	114	7049	54.37	54.52
15:00:00	199	15690	54.47	54.7
15:15:00	265	16389	54.6481	54.77
15:30:00	462	42175	54.66	54.77
15:45:00	807	41322	54	54.7255
16:00:00	10	21871	54.14	54.14
16:45:00	1	12559	54.14	54.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.