Short selling detail for FLS on 2024-10-30

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 81 12129 53.555 54.4
09:45:00 130 6500 54.21 54.5616
10:00:00 157 12723 54.235 54.535
10:15:00 179 11739 54.01 54.35
10:30:00 141 5381 53.96 54.1199
10:45:00 123 3261 53.68 54.0773
11:00:00 91 1963 53.5515 53.785
11:15:00 146 6736 53.7256 54.03
11:30:00 139 4859 53.9648 54.12
11:45:00 144 2529 54.045 54.14
12:00:00 149 3340 54.0682 54.2
12:15:00 113 2602 54.02 54.16
12:30:00 117 3778 53.8 54.0516
12:45:00 114 1411 53.715 53.845
13:00:00 108 3870 53.74 53.94
13:15:00 114 3965 53.8 54
13:30:00 169 6108 53.84 53.964
13:45:00 73 1214 53.74 53.865
14:00:00 76 2725 53.69 53.88
14:15:00 100 1529 53.67 53.87
14:30:00 100 2341 53.565 53.78
14:45:00 98 2725 53.65 53.7217
15:00:00 173 6697 53.63 53.87
15:15:00 246 9651 53.7819 53.92
15:30:00 174 6979 53.705 53.8825
15:45:00 494 30252 53.62 53.81
16:00:00 1 230748 53.76 53.76
18:00:00 1 5 54.46 54.46
09:30:00 81 12129 53.555 54.4
09:45:00 130 6500 54.21 54.5616
10:00:00 157 12723 54.235 54.535
10:15:00 179 11739 54.01 54.35
10:30:00 141 5381 53.96 54.1199
10:45:00 123 3261 53.68 54.0773
11:00:00 91 1963 53.5515 53.785
11:15:00 146 6736 53.7256 54.03
11:30:00 139 4859 53.9648 54.12
11:45:00 144 2529 54.045 54.14
12:00:00 149 3340 54.0682 54.2
12:15:00 113 2602 54.02 54.16
12:30:00 117 3778 53.8 54.0516
12:45:00 114 1411 53.715 53.845
13:00:00 108 3870 53.74 53.94
13:15:00 114 3965 53.8 54
13:30:00 169 6108 53.84 53.964
13:45:00 73 1214 53.74 53.865
14:00:00 76 2725 53.69 53.88
14:15:00 100 1529 53.67 53.87
14:30:00 100 2341 53.565 53.78
14:45:00 98 2725 53.65 53.7217
15:00:00 173 6697 53.63 53.87
15:15:00 246 9651 53.7819 53.92
15:30:00 174 6979 53.705 53.8825
15:45:00 494 30252 53.62 53.81
16:00:00 1 230748 53.76 53.76
18:00:00 1 5 54.46 54.46

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	81	12129	53.555	54.4
09:45:00	130	6500	54.21	54.5616
10:00:00	157	12723	54.235	54.535
10:15:00	179	11739	54.01	54.35
10:30:00	141	5381	53.96	54.1199
10:45:00	123	3261	53.68	54.0773
11:00:00	91	1963	53.5515	53.785
11:15:00	146	6736	53.7256	54.03
11:30:00	139	4859	53.9648	54.12
11:45:00	144	2529	54.045	54.14
12:00:00	149	3340	54.0682	54.2
12:15:00	113	2602	54.02	54.16
12:30:00	117	3778	53.8	54.0516
12:45:00	114	1411	53.715	53.845
13:00:00	108	3870	53.74	53.94
13:15:00	114	3965	53.8	54
13:30:00	169	6108	53.84	53.964
13:45:00	73	1214	53.74	53.865
14:00:00	76	2725	53.69	53.88
14:15:00	100	1529	53.67	53.87
14:30:00	100	2341	53.565	53.78
14:45:00	98	2725	53.65	53.7217
15:00:00	173	6697	53.63	53.87
15:15:00	246	9651	53.7819	53.92
15:30:00	174	6979	53.705	53.8825
15:45:00	494	30252	53.62	53.81
16:00:00	1	230748	53.76	53.76
18:00:00	1	5	54.46	54.46
09:30:00	81	12129	53.555	54.4
09:45:00	130	6500	54.21	54.5616
10:00:00	157	12723	54.235	54.535
10:15:00	179	11739	54.01	54.35
10:30:00	141	5381	53.96	54.1199
10:45:00	123	3261	53.68	54.0773
11:00:00	91	1963	53.5515	53.785
11:15:00	146	6736	53.7256	54.03
11:30:00	139	4859	53.9648	54.12
11:45:00	144	2529	54.045	54.14
12:00:00	149	3340	54.0682	54.2
12:15:00	113	2602	54.02	54.16
12:30:00	117	3778	53.8	54.0516
12:45:00	114	1411	53.715	53.845
13:00:00	108	3870	53.74	53.94
13:15:00	114	3965	53.8	54
13:30:00	169	6108	53.84	53.964
13:45:00	73	1214	53.74	53.865
14:00:00	76	2725	53.69	53.88
14:15:00	100	1529	53.67	53.87
14:30:00	100	2341	53.565	53.78
14:45:00	98	2725	53.65	53.7217
15:00:00	173	6697	53.63	53.87
15:15:00	246	9651	53.7819	53.92
15:30:00	174	6979	53.705	53.8825
15:45:00	494	30252	53.62	53.81
16:00:00	1	230748	53.76	53.76
18:00:00	1	5	54.46	54.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.