Short selling detail for FLS on 2024-10-31

Stock Name	Flowserve Corporation
Ticker	FLS(USD) NYSE

Time Number of Short Trades Number of FLS Shares Shorted Lowest FLS Selling Price Highest FLS Selling Price
09:30:00 77 4381 53.21 53.67
09:45:00 45 1965 53.06 53.59
10:00:00 56 1163 52.921 53.375
10:15:00 80 2419 53.11 53.285
10:30:00 71 3421 53.035 53.31
10:45:00 79 1549 52.91 53.12
11:00:00 86 2855 52.79 53.015
11:15:00 86 3217 52.79 52.8899
11:30:00 76 2116 52.8364 52.93
11:45:00 75 4006 52.81 52.95
12:00:00 57 3222 52.795 52.91
12:15:00 54 3459 52.855 53.035
12:30:00 68 2021 53.005 53.17
12:45:00 93 2454 53.1277 53.29
13:00:00 62 907 53.22 53.325
13:15:00 82 2646 53.1814 53.2906
13:30:00 56 1970 53.14 53.2025
13:45:00 62 1375 53.13 53.1904
14:00:00 61 1349 53.07 53.18
14:15:00 69 1351 53.08 53.1523
14:30:00 53 2331 53.0794 53.21
14:45:00 85 2005 53.12 53.21
15:00:00 58 2045 53.08 53.2027
15:15:00 84 1833 53.1 53.19
15:30:00 129 4560 52.85 53.1291
15:45:00 362 15460 52.64 52.94
16:00:00 7 5899 52.64 52.64
16:15:00 1 530 52.64 52.64
09:30:00 77 4381 53.21 53.67
09:45:00 45 1965 53.06 53.59
10:00:00 56 1163 52.921 53.375
10:15:00 80 2419 53.11 53.285
10:30:00 71 3421 53.035 53.31
10:45:00 79 1549 52.91 53.12
11:00:00 86 2855 52.79 53.015
11:15:00 86 3217 52.79 52.8899
11:30:00 76 2116 52.8364 52.93
11:45:00 75 4006 52.81 52.95
12:00:00 57 3222 52.795 52.91
12:15:00 54 3459 52.855 53.035
12:30:00 68 2021 53.005 53.17
12:45:00 93 2454 53.1277 53.29
13:00:00 62 907 53.22 53.325
13:15:00 82 2646 53.1814 53.2906
13:30:00 56 1970 53.14 53.2025
13:45:00 62 1375 53.13 53.1904
14:00:00 61 1349 53.07 53.18
14:15:00 69 1351 53.08 53.1523
14:30:00 53 2331 53.0794 53.21
14:45:00 85 2005 53.12 53.21
15:00:00 58 2045 53.08 53.2027
15:15:00 84 1833 53.1 53.19
15:30:00 129 4560 52.85 53.1291
15:45:00 362 15460 52.64 52.94
16:00:00 7 5899 52.64 52.64
16:15:00 1 530 52.64 52.64

Time	Number of Short Trades	Number of FLS Shares Shorted	Lowest FLS Selling Price	Highest FLS Selling Price
09:30:00	77	4381	53.21	53.67
09:45:00	45	1965	53.06	53.59
10:00:00	56	1163	52.921	53.375
10:15:00	80	2419	53.11	53.285
10:30:00	71	3421	53.035	53.31
10:45:00	79	1549	52.91	53.12
11:00:00	86	2855	52.79	53.015
11:15:00	86	3217	52.79	52.8899
11:30:00	76	2116	52.8364	52.93
11:45:00	75	4006	52.81	52.95
12:00:00	57	3222	52.795	52.91
12:15:00	54	3459	52.855	53.035
12:30:00	68	2021	53.005	53.17
12:45:00	93	2454	53.1277	53.29
13:00:00	62	907	53.22	53.325
13:15:00	82	2646	53.1814	53.2906
13:30:00	56	1970	53.14	53.2025
13:45:00	62	1375	53.13	53.1904
14:00:00	61	1349	53.07	53.18
14:15:00	69	1351	53.08	53.1523
14:30:00	53	2331	53.0794	53.21
14:45:00	85	2005	53.12	53.21
15:00:00	58	2045	53.08	53.2027
15:15:00	84	1833	53.1	53.19
15:30:00	129	4560	52.85	53.1291
15:45:00	362	15460	52.64	52.94
16:00:00	7	5899	52.64	52.64
16:15:00	1	530	52.64	52.64
09:30:00	77	4381	53.21	53.67
09:45:00	45	1965	53.06	53.59
10:00:00	56	1163	52.921	53.375
10:15:00	80	2419	53.11	53.285
10:30:00	71	3421	53.035	53.31
10:45:00	79	1549	52.91	53.12
11:00:00	86	2855	52.79	53.015
11:15:00	86	3217	52.79	52.8899
11:30:00	76	2116	52.8364	52.93
11:45:00	75	4006	52.81	52.95
12:00:00	57	3222	52.795	52.91
12:15:00	54	3459	52.855	53.035
12:30:00	68	2021	53.005	53.17
12:45:00	93	2454	53.1277	53.29
13:00:00	62	907	53.22	53.325
13:15:00	82	2646	53.1814	53.2906
13:30:00	56	1970	53.14	53.2025
13:45:00	62	1375	53.13	53.1904
14:00:00	61	1349	53.07	53.18
14:15:00	69	1351	53.08	53.1523
14:30:00	53	2331	53.0794	53.21
14:45:00	85	2005	53.12	53.21
15:00:00	58	2045	53.08	53.2027
15:15:00	84	1833	53.1	53.19
15:30:00	129	4560	52.85	53.1291
15:45:00	362	15460	52.64	52.94
16:00:00	7	5899	52.64	52.64
16:15:00	1	530	52.64	52.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.