| Stock Name | 1-800 FLOWERS.COM Inc |
| Ticker | FLWS(USD) NASDAQ |
| Time | Number of Short Trades | Number of FLWS Shares Shorted | Lowest FLWS Selling Price | Highest FLWS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 5246 | 8.335 | 8.4361 |
| 09:45:00 | 8 | 805 | 8.34 | 8.38 |
| 10:00:00 | 18 | 2132 | 8.315 | 8.34 |
| 10:15:00 | 26 | 2768 | 8.29 | 8.3237 |
| 10:30:00 | 18 | 6851 | 8.2912 | 8.327 |
| 10:45:00 | 26 | 889 | 8.312 | 8.4 |
| 11:00:00 | 17 | 661 | 8.35 | 8.3795 |
| 11:15:00 | 27 | 541 | 8.29 | 8.37 |
| 11:30:00 | 32 | 81 | 8.3336 | 8.3599 |
| 11:45:00 | 21 | 1045 | 8.33 | 8.345 |
| 12:00:00 | 16 | 411 | 8.3436 | 8.365 |
| 12:15:00 | 22 | 319 | 8.35 | 8.37 |
| 12:30:00 | 20 | 351 | 8.355 | 8.3678 |
| 12:45:00 | 16 | 115 | 8.35 | 8.385 |
| 13:00:00 | 7 | 213 | 8.3597 | 8.41 |
| 13:15:00 | 27 | 401 | 8.4 | 8.41 |
| 13:30:00 | 13 | 283 | 8.395 | 8.41 |
| 13:45:00 | 17 | 259 | 8.39 | 8.425 |
| 14:00:00 | 18 | 138 | 8.39 | 8.425 |
| 14:15:00 | 27 | 220 | 8.39 | 8.4 |
| 14:30:00 | 20 | 629 | 8.39 | 8.405 |
| 14:45:00 | 38 | 2210 | 8.41 | 8.43 |
| 15:00:00 | 37 | 2765 | 8.37 | 8.425 |
| 15:15:00 | 28 | 1936 | 8.36 | 8.3857 |
| 15:30:00 | 75 | 2411 | 8.36 | 8.42 |
| 15:45:00 | 189 | 11172 | 8.393 | 8.43 |
| 16:00:00 | 1 | 175 | 8.43 | 8.43 |
| 09:30:00 | 8 | 5246 | 8.335 | 8.4361 |
| 09:45:00 | 8 | 805 | 8.34 | 8.38 |
| 10:00:00 | 18 | 2132 | 8.315 | 8.34 |
| 10:15:00 | 26 | 2768 | 8.29 | 8.3237 |
| 10:30:00 | 18 | 6851 | 8.2912 | 8.327 |
| 10:45:00 | 26 | 889 | 8.312 | 8.4 |
| 11:00:00 | 17 | 661 | 8.35 | 8.3795 |
| 11:15:00 | 27 | 541 | 8.29 | 8.37 |
| 11:30:00 | 32 | 81 | 8.3336 | 8.3599 |
| 11:45:00 | 21 | 1045 | 8.33 | 8.345 |
| 12:00:00 | 16 | 411 | 8.3436 | 8.365 |
| 12:15:00 | 22 | 319 | 8.35 | 8.37 |
| 12:30:00 | 20 | 351 | 8.355 | 8.3678 |
| 12:45:00 | 16 | 115 | 8.35 | 8.385 |
| 13:00:00 | 7 | 213 | 8.3597 | 8.41 |
| 13:15:00 | 27 | 401 | 8.4 | 8.41 |
| 13:30:00 | 13 | 283 | 8.395 | 8.41 |
| 13:45:00 | 17 | 259 | 8.39 | 8.425 |
| 14:00:00 | 18 | 138 | 8.39 | 8.425 |
| 14:15:00 | 27 | 220 | 8.39 | 8.4 |
| 14:30:00 | 20 | 629 | 8.39 | 8.405 |
| 14:45:00 | 38 | 2210 | 8.41 | 8.43 |
| 15:00:00 | 37 | 2765 | 8.37 | 8.425 |
| 15:15:00 | 28 | 1936 | 8.36 | 8.3857 |
| 15:30:00 | 75 | 2411 | 8.36 | 8.42 |
| 15:45:00 | 189 | 11172 | 8.393 | 8.43 |
| 16:00:00 | 1 | 175 | 8.43 | 8.43 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.