| Stock Name | 1-800 FLOWERS.COM Inc |
| Ticker | FLWS(USD) NASDAQ |
| Time | Number of Short Trades | Number of FLWS Shares Shorted | Lowest FLWS Selling Price | Highest FLWS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 3 | 8.339 | 8.345 |
| 09:45:00 | 7 | 215 | 8.3384 | 8.35 |
| 10:00:00 | 23 | 486 | 8.3292 | 8.36 |
| 10:15:00 | 19 | 474 | 8.355 | 8.4 |
| 10:30:00 | 13 | 352 | 8.34 | 8.3741 |
| 10:45:00 | 17 | 371 | 8.3173 | 8.3363 |
| 11:00:00 | 21 | 247 | 8.285 | 8.3005 |
| 11:15:00 | 16 | 67 | 8.3 | 8.3093 |
| 11:30:00 | 20 | 173 | 8.2781 | 8.3001 |
| 11:45:00 | 12 | 62 | 8.27 | 8.291 |
| 12:00:00 | 22 | 1062 | 8.2832 | 8.3199 |
| 12:15:00 | 30 | 888 | 8.296 | 8.35 |
| 12:30:00 | 45 | 479 | 8.3485 | 8.36 |
| 12:45:00 | 56 | 342 | 8.34 | 8.3563 |
| 13:00:00 | 67 | 852 | 8.31 | 8.36 |
| 13:15:00 | 66 | 359 | 8.3279 | 8.35 |
| 13:30:00 | 45 | 483 | 8.29 | 8.3328 |
| 13:45:00 | 63 | 462 | 8.29 | 8.3 |
| 14:00:00 | 80 | 420 | 8.28 | 8.3076 |
| 14:15:00 | 56 | 622 | 8.2805 | 8.2986 |
| 14:30:00 | 71 | 800 | 8.28 | 8.2992 |
| 14:45:00 | 75 | 652 | 8.26 | 8.285 |
| 15:00:00 | 67 | 853 | 8.265 | 8.2997 |
| 15:15:00 | 74 | 547 | 8.2989 | 8.32 |
| 15:30:00 | 97 | 2590 | 8.3 | 8.34 |
| 15:45:00 | 214 | 13440 | 8.3092 | 8.335 |
| 09:30:00 | 2 | 3 | 8.339 | 8.345 |
| 09:45:00 | 7 | 215 | 8.3384 | 8.35 |
| 10:00:00 | 23 | 486 | 8.3292 | 8.36 |
| 10:15:00 | 19 | 474 | 8.355 | 8.4 |
| 10:30:00 | 13 | 352 | 8.34 | 8.3741 |
| 10:45:00 | 17 | 371 | 8.3173 | 8.3363 |
| 11:00:00 | 21 | 247 | 8.285 | 8.3005 |
| 11:15:00 | 16 | 67 | 8.3 | 8.3093 |
| 11:30:00 | 20 | 173 | 8.2781 | 8.3001 |
| 11:45:00 | 12 | 62 | 8.27 | 8.291 |
| 12:00:00 | 22 | 1062 | 8.2832 | 8.3199 |
| 12:15:00 | 30 | 888 | 8.296 | 8.35 |
| 12:30:00 | 45 | 479 | 8.3485 | 8.36 |
| 12:45:00 | 56 | 342 | 8.34 | 8.3563 |
| 13:00:00 | 67 | 852 | 8.31 | 8.36 |
| 13:15:00 | 66 | 359 | 8.3279 | 8.35 |
| 13:30:00 | 45 | 483 | 8.29 | 8.3328 |
| 13:45:00 | 63 | 462 | 8.29 | 8.3 |
| 14:00:00 | 80 | 420 | 8.28 | 8.3076 |
| 14:15:00 | 56 | 622 | 8.2805 | 8.2986 |
| 14:30:00 | 71 | 800 | 8.28 | 8.2992 |
| 14:45:00 | 75 | 652 | 8.26 | 8.285 |
| 15:00:00 | 67 | 853 | 8.265 | 8.2997 |
| 15:15:00 | 74 | 547 | 8.2989 | 8.32 |
| 15:30:00 | 97 | 2590 | 8.3 | 8.34 |
| 15:45:00 | 214 | 13440 | 8.3092 | 8.335 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.