| Stock Name | 1-800 FLOWERS.COM Inc |
| Ticker | FLWS(USD) NASDAQ |
| Time | Number of Short Trades | Number of FLWS Shares Shorted | Lowest FLWS Selling Price | Highest FLWS Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 8.5 | 8.5 |
| 09:30:00 | 10 | 289 | 8.201 | 8.3589 |
| 09:45:00 | 15 | 349 | 8.2011 | 8.26 |
| 10:00:00 | 10 | 443 | 8.18 | 8.2195 |
| 10:15:00 | 58 | 7179 | 8.03 | 8.1763 |
| 10:30:00 | 21 | 988 | 7.985 | 8.0565 |
| 10:45:00 | 59 | 5576 | 7.98 | 8.05 |
| 11:00:00 | 66 | 8581 | 7.93 | 8.0382 |
| 11:15:00 | 35 | 11139 | 7.91 | 7.9685 |
| 11:30:00 | 74 | 18814 | 7.922 | 8.04 |
| 11:45:00 | 42 | 1824 | 8 | 8.05 |
| 12:00:00 | 34 | 585 | 8.0416 | 8.05 |
| 12:15:00 | 39 | 800 | 8.0432 | 8.05 |
| 12:30:00 | 18 | 548 | 8.0394 | 8.05 |
| 12:45:00 | 12 | 565 | 8.04 | 8.05 |
| 13:00:00 | 25 | 599 | 8.02 | 8.0497 |
| 13:15:00 | 23 | 658 | 8.0252 | 8.04 |
| 13:30:00 | 50 | 2197 | 8.02 | 8.0474 |
| 13:45:00 | 14 | 743 | 8.02 | 8.035 |
| 14:00:00 | 18 | 325 | 7.95 | 8.0048 |
| 14:15:00 | 18 | 766 | 7.9499 | 7.9601 |
| 14:30:00 | 45 | 2556 | 8.005 | 8.0435 |
| 14:45:00 | 43 | 1292 | 8.0057 | 8.035 |
| 15:00:00 | 50 | 2177 | 8.0097 | 8.0294 |
| 15:15:00 | 63 | 1121 | 8.02 | 8.045 |
| 15:30:00 | 41 | 1584 | 8.01 | 8.05 |
| 15:45:00 | 151 | 12957 | 8.035 | 8.14 |
| 16:00:00 | 1 | 34 | 8.11 | 8.11 |
| 08:00:00 | 1 | 1 | 8.5 | 8.5 |
| 09:30:00 | 10 | 289 | 8.201 | 8.3589 |
| 09:45:00 | 15 | 349 | 8.2011 | 8.26 |
| 10:00:00 | 10 | 443 | 8.18 | 8.2195 |
| 10:15:00 | 58 | 7179 | 8.03 | 8.1763 |
| 10:30:00 | 21 | 988 | 7.985 | 8.0565 |
| 10:45:00 | 59 | 5576 | 7.98 | 8.05 |
| 11:00:00 | 66 | 8581 | 7.93 | 8.0382 |
| 11:15:00 | 35 | 11139 | 7.91 | 7.9685 |
| 11:30:00 | 74 | 18814 | 7.922 | 8.04 |
| 11:45:00 | 42 | 1824 | 8 | 8.05 |
| 12:00:00 | 34 | 585 | 8.0416 | 8.05 |
| 12:15:00 | 39 | 800 | 8.0432 | 8.05 |
| 12:30:00 | 18 | 548 | 8.0394 | 8.05 |
| 12:45:00 | 12 | 565 | 8.04 | 8.05 |
| 13:00:00 | 25 | 599 | 8.02 | 8.0497 |
| 13:15:00 | 23 | 658 | 8.0252 | 8.04 |
| 13:30:00 | 50 | 2197 | 8.02 | 8.0474 |
| 13:45:00 | 14 | 743 | 8.02 | 8.035 |
| 14:00:00 | 18 | 325 | 7.95 | 8.0048 |
| 14:15:00 | 18 | 766 | 7.9499 | 7.9601 |
| 14:30:00 | 45 | 2556 | 8.005 | 8.0435 |
| 14:45:00 | 43 | 1292 | 8.0057 | 8.035 |
| 15:00:00 | 50 | 2177 | 8.0097 | 8.0294 |
| 15:15:00 | 63 | 1121 | 8.02 | 8.045 |
| 15:30:00 | 41 | 1584 | 8.01 | 8.05 |
| 15:45:00 | 151 | 12957 | 8.035 | 8.14 |
| 16:00:00 | 1 | 34 | 8.11 | 8.11 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.