Short selling detail for FLWS on 2024-10-25

Stock Name	1-800 FLOWERS.COM Inc
Ticker	FLWS(USD) NASDAQ

Time Number of Short Trades Number of FLWS Shares Shorted Lowest FLWS Selling Price Highest FLWS Selling Price
09:30:00 10 229 7.97 8.0891
09:45:00 13 177 7.98 8.05
10:00:00 13 619 8 8.095
10:15:00 27 397 8.08 8.14
10:30:00 26 409 8.1 8.13
10:45:00 17 119 8.07 8.1143
11:00:00 17 171 8.04 8.0866
11:15:00 28 333 7.98 8.0622
11:30:00 25 226 7.9166 7.9873
11:45:00 19 70 7.9148 7.9352
12:00:00 26 401 7.93 7.94
12:15:00 22 201 7.9299 7.945
12:30:00 10 223 7.94 7.95
12:45:00 19 777 7.945 7.96
13:00:00 29 535 7.9493 7.96
13:15:00 27 503 7.91 7.9511
13:30:00 33 849 7.91 7.9452
13:45:00 27 876 7.89 7.93
14:00:00 31 2075 7.89 7.9107
14:15:00 43 729 7.88 7.92
14:30:00 41 803 7.905 7.92
14:45:00 37 806 7.91 7.92
15:00:00 40 847 7.892 7.9152
15:15:00 44 1260 7.89 7.9099
15:30:00 54 1929 7.885 7.9092
15:45:00 145 5051 7.87 7.9
16:00:00 2 3 7.89 7.89
09:30:00 10 229 7.97 8.0891
09:45:00 13 177 7.98 8.05
10:00:00 13 619 8 8.095
10:15:00 27 397 8.08 8.14
10:30:00 26 409 8.1 8.13
10:45:00 17 119 8.07 8.1143
11:00:00 17 171 8.04 8.0866
11:15:00 28 333 7.98 8.0622
11:30:00 25 226 7.9166 7.9873
11:45:00 19 70 7.9148 7.9352
12:00:00 26 401 7.93 7.94
12:15:00 22 201 7.9299 7.945
12:30:00 10 223 7.94 7.95
12:45:00 19 777 7.945 7.96
13:00:00 29 535 7.9493 7.96
13:15:00 27 503 7.91 7.9511
13:30:00 33 849 7.91 7.9452
13:45:00 27 876 7.89 7.93
14:00:00 31 2075 7.89 7.9107
14:15:00 43 729 7.88 7.92
14:30:00 41 803 7.905 7.92
14:45:00 37 806 7.91 7.92
15:00:00 40 847 7.892 7.9152
15:15:00 44 1260 7.89 7.9099
15:30:00 54 1929 7.885 7.9092
15:45:00 145 5051 7.87 7.9
16:00:00 2 3 7.89 7.89

Time	Number of Short Trades	Number of FLWS Shares Shorted	Lowest FLWS Selling Price	Highest FLWS Selling Price
09:30:00	10	229	7.97	8.0891
09:45:00	13	177	7.98	8.05
10:00:00	13	619	8	8.095
10:15:00	27	397	8.08	8.14
10:30:00	26	409	8.1	8.13
10:45:00	17	119	8.07	8.1143
11:00:00	17	171	8.04	8.0866
11:15:00	28	333	7.98	8.0622
11:30:00	25	226	7.9166	7.9873
11:45:00	19	70	7.9148	7.9352
12:00:00	26	401	7.93	7.94
12:15:00	22	201	7.9299	7.945
12:30:00	10	223	7.94	7.95
12:45:00	19	777	7.945	7.96
13:00:00	29	535	7.9493	7.96
13:15:00	27	503	7.91	7.9511
13:30:00	33	849	7.91	7.9452
13:45:00	27	876	7.89	7.93
14:00:00	31	2075	7.89	7.9107
14:15:00	43	729	7.88	7.92
14:30:00	41	803	7.905	7.92
14:45:00	37	806	7.91	7.92
15:00:00	40	847	7.892	7.9152
15:15:00	44	1260	7.89	7.9099
15:30:00	54	1929	7.885	7.9092
15:45:00	145	5051	7.87	7.9
16:00:00	2	3	7.89	7.89
09:30:00	10	229	7.97	8.0891
09:45:00	13	177	7.98	8.05
10:00:00	13	619	8	8.095
10:15:00	27	397	8.08	8.14
10:30:00	26	409	8.1	8.13
10:45:00	17	119	8.07	8.1143
11:00:00	17	171	8.04	8.0866
11:15:00	28	333	7.98	8.0622
11:30:00	25	226	7.9166	7.9873
11:45:00	19	70	7.9148	7.9352
12:00:00	26	401	7.93	7.94
12:15:00	22	201	7.9299	7.945
12:30:00	10	223	7.94	7.95
12:45:00	19	777	7.945	7.96
13:00:00	29	535	7.9493	7.96
13:15:00	27	503	7.91	7.9511
13:30:00	33	849	7.91	7.9452
13:45:00	27	876	7.89	7.93
14:00:00	31	2075	7.89	7.9107
14:15:00	43	729	7.88	7.92
14:30:00	41	803	7.905	7.92
14:45:00	37	806	7.91	7.92
15:00:00	40	847	7.892	7.9152
15:15:00	44	1260	7.89	7.9099
15:30:00	54	1929	7.885	7.9092
15:45:00	145	5051	7.87	7.9
16:00:00	2	3	7.89	7.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.