| Stock Name | 1-800 FLOWERS.COM Inc |
| Ticker | FLWS(USD) NASDAQ |
| Time | Number of Short Trades | Number of FLWS Shares Shorted | Lowest FLWS Selling Price | Highest FLWS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 156 | 8.0165 | 8.25 |
| 09:45:00 | 10 | 109 | 8.045 | 8.1 |
| 10:00:00 | 31 | 630 | 8.0055 | 8.0746 |
| 10:15:00 | 43 | 474 | 8.022 | 8.12 |
| 10:30:00 | 34 | 701 | 8.0674 | 8.12 |
| 10:45:00 | 49 | 901 | 8.1003 | 8.19 |
| 11:00:00 | 22 | 229 | 8.1693 | 8.2 |
| 11:15:00 | 22 | 1196 | 8.14 | 8.2 |
| 11:30:00 | 13 | 35 | 8.1002 | 8.147 |
| 11:45:00 | 35 | 274 | 8.0418 | 8.1098 |
| 12:00:00 | 16 | 36 | 8.03 | 8.06 |
| 12:15:00 | 17 | 708 | 8.03 | 8.05 |
| 12:30:00 | 20 | 29 | 8.025 | 8.04 |
| 12:45:00 | 18 | 392 | 8.0321 | 8.05 |
| 13:00:00 | 15 | 278 | 8.04 | 8.0499 |
| 13:15:00 | 7 | 127 | 8.0375 | 8.055 |
| 13:30:00 | 13 | 48 | 8.0536 | 8.07 |
| 13:45:00 | 15 | 440 | 8.06 | 8.07 |
| 14:00:00 | 16 | 240 | 8.055 | 8.07 |
| 14:15:00 | 21 | 120 | 8.065 | 8.07 |
| 14:30:00 | 14 | 43 | 8.065 | 8.08 |
| 14:45:00 | 16 | 446 | 8.0712 | 8.08 |
| 15:00:00 | 32 | 474 | 8.075 | 8.1 |
| 15:15:00 | 40 | 593 | 8.075 | 8.09 |
| 15:30:00 | 26 | 940 | 8.075 | 8.1 |
| 15:45:00 | 124 | 2588 | 8.06 | 8.09 |
| 16:00:00 | 2 | 368 | 8.06 | 8.06 |
| 16:30:00 | 1 | 11 | 8.12 | 8.12 |
| 09:30:00 | 18 | 156 | 8.0165 | 8.25 |
| 09:45:00 | 10 | 109 | 8.045 | 8.1 |
| 10:00:00 | 31 | 630 | 8.0055 | 8.0746 |
| 10:15:00 | 43 | 474 | 8.022 | 8.12 |
| 10:30:00 | 34 | 701 | 8.0674 | 8.12 |
| 10:45:00 | 49 | 901 | 8.1003 | 8.19 |
| 11:00:00 | 22 | 229 | 8.1693 | 8.2 |
| 11:15:00 | 22 | 1196 | 8.14 | 8.2 |
| 11:30:00 | 13 | 35 | 8.1002 | 8.147 |
| 11:45:00 | 35 | 274 | 8.0418 | 8.1098 |
| 12:00:00 | 16 | 36 | 8.03 | 8.06 |
| 12:15:00 | 17 | 708 | 8.03 | 8.05 |
| 12:30:00 | 20 | 29 | 8.025 | 8.04 |
| 12:45:00 | 18 | 392 | 8.0321 | 8.05 |
| 13:00:00 | 15 | 278 | 8.04 | 8.0499 |
| 13:15:00 | 7 | 127 | 8.0375 | 8.055 |
| 13:30:00 | 13 | 48 | 8.0536 | 8.07 |
| 13:45:00 | 15 | 440 | 8.06 | 8.07 |
| 14:00:00 | 16 | 240 | 8.055 | 8.07 |
| 14:15:00 | 21 | 120 | 8.065 | 8.07 |
| 14:30:00 | 14 | 43 | 8.065 | 8.08 |
| 14:45:00 | 16 | 446 | 8.0712 | 8.08 |
| 15:00:00 | 32 | 474 | 8.075 | 8.1 |
| 15:15:00 | 40 | 593 | 8.075 | 8.09 |
| 15:30:00 | 26 | 940 | 8.075 | 8.1 |
| 15:45:00 | 124 | 2588 | 8.06 | 8.09 |
| 16:00:00 | 2 | 368 | 8.06 | 8.06 |
| 16:30:00 | 1 | 11 | 8.12 | 8.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.