| Stock Name | 1-800 FLOWERS.COM Inc |
| Ticker | FLWS(USD) NASDAQ |
| Time | Number of Short Trades | Number of FLWS Shares Shorted | Lowest FLWS Selling Price | Highest FLWS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 19 | 277 | 7.95 | 8.02 |
| 09:45:00 | 35 | 391 | 8 | 8.05 |
| 10:00:00 | 50 | 2382 | 8.0497 | 8.0899 |
| 10:15:00 | 28 | 358 | 8.04 | 8.07 |
| 10:30:00 | 23 | 358 | 8.04 | 8.09 |
| 10:45:00 | 25 | 318 | 8.055 | 8.0866 |
| 11:00:00 | 29 | 466 | 8.05 | 8.085 |
| 11:15:00 | 25 | 270 | 8.06 | 8.08 |
| 11:30:00 | 21 | 303 | 8.06 | 8.0998 |
| 11:45:00 | 17 | 223 | 8.07 | 8.09 |
| 12:00:00 | 25 | 133 | 8.06 | 8.08 |
| 12:15:00 | 23 | 101 | 8.01 | 8.062 |
| 12:30:00 | 25 | 120 | 8.01 | 8.0373 |
| 12:45:00 | 25 | 271 | 8.03 | 8.05 |
| 13:00:00 | 17 | 217 | 8.02 | 8.045 |
| 13:15:00 | 20 | 207 | 8.025 | 8.04 |
| 13:30:00 | 13 | 387 | 7.9933 | 8.03 |
| 13:45:00 | 12 | 197 | 7.9995 | 8.01 |
| 14:00:00 | 25 | 630 | 8.0026 | 8.05 |
| 14:15:00 | 37 | 403 | 8.0312 | 8.06 |
| 14:30:00 | 34 | 657 | 8.045 | 8.06 |
| 14:45:00 | 23 | 410 | 8.025 | 8.05 |
| 15:00:00 | 28 | 300 | 8.01 | 8.035 |
| 15:15:00 | 41 | 1138 | 8.01 | 8.03 |
| 15:30:00 | 46 | 1372 | 8 | 8.04 |
| 15:45:00 | 98 | 2639 | 7.9792 | 8.005 |
| 16:00:00 | 5 | 1010 | 7.98 | 7.98 |
| 19:15:00 | 1 | 3 | 8.29 | 8.29 |
| 09:30:00 | 19 | 277 | 7.95 | 8.02 |
| 09:45:00 | 35 | 391 | 8 | 8.05 |
| 10:00:00 | 50 | 2382 | 8.0497 | 8.0899 |
| 10:15:00 | 28 | 358 | 8.04 | 8.07 |
| 10:30:00 | 23 | 358 | 8.04 | 8.09 |
| 10:45:00 | 25 | 318 | 8.055 | 8.0866 |
| 11:00:00 | 29 | 466 | 8.05 | 8.085 |
| 11:15:00 | 25 | 270 | 8.06 | 8.08 |
| 11:30:00 | 21 | 303 | 8.06 | 8.0998 |
| 11:45:00 | 17 | 223 | 8.07 | 8.09 |
| 12:00:00 | 25 | 133 | 8.06 | 8.08 |
| 12:15:00 | 23 | 101 | 8.01 | 8.062 |
| 12:30:00 | 25 | 120 | 8.01 | 8.0373 |
| 12:45:00 | 25 | 271 | 8.03 | 8.05 |
| 13:00:00 | 17 | 217 | 8.02 | 8.045 |
| 13:15:00 | 20 | 207 | 8.025 | 8.04 |
| 13:30:00 | 13 | 387 | 7.9933 | 8.03 |
| 13:45:00 | 12 | 197 | 7.9995 | 8.01 |
| 14:00:00 | 25 | 630 | 8.0026 | 8.05 |
| 14:15:00 | 37 | 403 | 8.0312 | 8.06 |
| 14:30:00 | 34 | 657 | 8.045 | 8.06 |
| 14:45:00 | 23 | 410 | 8.025 | 8.05 |
| 15:00:00 | 28 | 300 | 8.01 | 8.035 |
| 15:15:00 | 41 | 1138 | 8.01 | 8.03 |
| 15:30:00 | 46 | 1372 | 8 | 8.04 |
| 15:45:00 | 98 | 2639 | 7.9792 | 8.005 |
| 16:00:00 | 5 | 1010 | 7.98 | 7.98 |
| 19:15:00 | 1 | 3 | 8.29 | 8.29 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.