Short selling detail for FLWS on 2024-10-31

Stock Name	1-800 FLOWERS.COM Inc
Ticker	FLWS(USD) NASDAQ

Time Number of Short Trades Number of FLWS Shares Shorted Lowest FLWS Selling Price Highest FLWS Selling Price
08:45:00 2 105 8.4 8.4
09:15:00 1 1 8.6 8.6
09:30:00 73 6937 7.6 8.4999
09:45:00 75 5599 8 8.205
10:00:00 94 3292 7.8148 8.1271
10:15:00 65 2612 7.922 8.045
10:30:00 83 5294 7.86 8.0999
10:45:00 68 1840 7.93 8.0341
11:00:00 72 2246 7.9 7.98
11:15:00 66 3849 7.87 7.9639
11:30:00 75 2770 7.68 7.9167
11:45:00 127 4451 7.7 8
12:00:00 80 3990 7.85 7.9335
12:15:00 69 2593 7.861 7.985
12:30:00 47 2250 7.87 7.963
12:45:00 50 2455 7.84 7.9242
13:00:00 65 2174 7.85 8.005
13:15:00 37 1648 7.9752 8.06
13:30:00 42 4366 8.0084 8.07
13:45:00 39 2076 8.015 8.05
14:00:00 81 2870 8.045 8.13
14:15:00 81 3735 8.0736 8.26
14:30:00 63 2205 8.2368 8.33
14:45:00 98 7937 8.24 8.3955
15:00:00 47 2603 8.26 8.4
15:15:00 112 5678 8.2885 8.37
15:30:00 141 5175 8.3 8.39
15:45:00 319 18248 8.292 8.39
16:00:00 6 1336 8.32 8.32
08:45:00 2 105 8.4 8.4
09:15:00 1 1 8.6 8.6
09:30:00 73 6937 7.6 8.4999
09:45:00 75 5599 8 8.205
10:00:00 94 3292 7.8148 8.1271
10:15:00 65 2612 7.922 8.045
10:30:00 83 5294 7.86 8.0999
10:45:00 68 1840 7.93 8.0341
11:00:00 72 2246 7.9 7.98
11:15:00 66 3849 7.87 7.9639
11:30:00 75 2770 7.68 7.9167
11:45:00 127 4451 7.7 8
12:00:00 80 3990 7.85 7.9335
12:15:00 69 2593 7.861 7.985
12:30:00 47 2250 7.87 7.963
12:45:00 50 2455 7.84 7.9242
13:00:00 65 2174 7.85 8.005
13:15:00 37 1648 7.9752 8.06
13:30:00 42 4366 8.0084 8.07
13:45:00 39 2076 8.015 8.05
14:00:00 81 2870 8.045 8.13
14:15:00 81 3735 8.0736 8.26
14:30:00 63 2205 8.2368 8.33
14:45:00 98 7937 8.24 8.3955
15:00:00 47 2603 8.26 8.4
15:15:00 112 5678 8.2885 8.37
15:30:00 141 5175 8.3 8.39
15:45:00 319 18248 8.292 8.39
16:00:00 6 1336 8.32 8.32

Time	Number of Short Trades	Number of FLWS Shares Shorted	Lowest FLWS Selling Price	Highest FLWS Selling Price
08:45:00	2	105	8.4	8.4
09:15:00	1	1	8.6	8.6
09:30:00	73	6937	7.6	8.4999
09:45:00	75	5599	8	8.205
10:00:00	94	3292	7.8148	8.1271
10:15:00	65	2612	7.922	8.045
10:30:00	83	5294	7.86	8.0999
10:45:00	68	1840	7.93	8.0341
11:00:00	72	2246	7.9	7.98
11:15:00	66	3849	7.87	7.9639
11:30:00	75	2770	7.68	7.9167
11:45:00	127	4451	7.7	8
12:00:00	80	3990	7.85	7.9335
12:15:00	69	2593	7.861	7.985
12:30:00	47	2250	7.87	7.963
12:45:00	50	2455	7.84	7.9242
13:00:00	65	2174	7.85	8.005
13:15:00	37	1648	7.9752	8.06
13:30:00	42	4366	8.0084	8.07
13:45:00	39	2076	8.015	8.05
14:00:00	81	2870	8.045	8.13
14:15:00	81	3735	8.0736	8.26
14:30:00	63	2205	8.2368	8.33
14:45:00	98	7937	8.24	8.3955
15:00:00	47	2603	8.26	8.4
15:15:00	112	5678	8.2885	8.37
15:30:00	141	5175	8.3	8.39
15:45:00	319	18248	8.292	8.39
16:00:00	6	1336	8.32	8.32
08:45:00	2	105	8.4	8.4
09:15:00	1	1	8.6	8.6
09:30:00	73	6937	7.6	8.4999
09:45:00	75	5599	8	8.205
10:00:00	94	3292	7.8148	8.1271
10:15:00	65	2612	7.922	8.045
10:30:00	83	5294	7.86	8.0999
10:45:00	68	1840	7.93	8.0341
11:00:00	72	2246	7.9	7.98
11:15:00	66	3849	7.87	7.9639
11:30:00	75	2770	7.68	7.9167
11:45:00	127	4451	7.7	8
12:00:00	80	3990	7.85	7.9335
12:15:00	69	2593	7.861	7.985
12:30:00	47	2250	7.87	7.963
12:45:00	50	2455	7.84	7.9242
13:00:00	65	2174	7.85	8.005
13:15:00	37	1648	7.9752	8.06
13:30:00	42	4366	8.0084	8.07
13:45:00	39	2076	8.015	8.05
14:00:00	81	2870	8.045	8.13
14:15:00	81	3735	8.0736	8.26
14:30:00	63	2205	8.2368	8.33
14:45:00	98	7937	8.24	8.3955
15:00:00	47	2603	8.26	8.4
15:15:00	112	5678	8.2885	8.37
15:30:00	141	5175	8.3	8.39
15:45:00	319	18248	8.292	8.39
16:00:00	6	1336	8.32	8.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.