Short selling detail for FM on 2024-10-30

Stock Name	iShares MSCI Frontier and Select EM ETF
Ticker	FM(USD) NYSE ARCA

Time Number of Short Trades Number of FM Shares Shorted Lowest FM Selling Price Highest FM Selling Price
09:45:00 3 239 27.6175 27.63
10:00:00 5 349 27.605 27.6365
10:45:00 1 183 27.6199 27.6199
11:00:00 1 264 27.608 27.608
11:30:00 1 2 27.6199 27.6199
11:45:00 1 3 27.6125 27.6125
12:00:00 1 708 27.6004 27.6004
12:15:00 1 9 27.6164 27.6164
13:00:00 1 300 27.6199 27.6199
13:15:00 1 21 27.605 27.605
13:30:00 1 1 27.6199 27.6199
14:45:00 1 45 27.615 27.615
15:00:00 1 55 27.6499 27.6499
15:45:00 1 3 27.59 27.59
09:45:00 3 239 27.6175 27.63
10:00:00 5 349 27.605 27.6365
10:45:00 1 183 27.6199 27.6199
11:00:00 1 264 27.608 27.608
11:30:00 1 2 27.6199 27.6199
11:45:00 1 3 27.6125 27.6125
12:00:00 1 708 27.6004 27.6004
12:15:00 1 9 27.6164 27.6164
13:00:00 1 300 27.6199 27.6199
13:15:00 1 21 27.605 27.605
13:30:00 1 1 27.6199 27.6199
14:45:00 1 45 27.615 27.615
15:00:00 1 55 27.6499 27.6499
15:45:00 1 3 27.59 27.59

Time	Number of Short Trades	Number of FM Shares Shorted	Lowest FM Selling Price	Highest FM Selling Price
09:45:00	3	239	27.6175	27.63
10:00:00	5	349	27.605	27.6365
10:45:00	1	183	27.6199	27.6199
11:00:00	1	264	27.608	27.608
11:30:00	1	2	27.6199	27.6199
11:45:00	1	3	27.6125	27.6125
12:00:00	1	708	27.6004	27.6004
12:15:00	1	9	27.6164	27.6164
13:00:00	1	300	27.6199	27.6199
13:15:00	1	21	27.605	27.605
13:30:00	1	1	27.6199	27.6199
14:45:00	1	45	27.615	27.615
15:00:00	1	55	27.6499	27.6499
15:45:00	1	3	27.59	27.59
09:45:00	3	239	27.6175	27.63
10:00:00	5	349	27.605	27.6365
10:45:00	1	183	27.6199	27.6199
11:00:00	1	264	27.608	27.608
11:30:00	1	2	27.6199	27.6199
11:45:00	1	3	27.6125	27.6125
12:00:00	1	708	27.6004	27.6004
12:15:00	1	9	27.6164	27.6164
13:00:00	1	300	27.6199	27.6199
13:15:00	1	21	27.605	27.605
13:30:00	1	1	27.6199	27.6199
14:45:00	1	45	27.615	27.615
15:00:00	1	55	27.6499	27.6499
15:45:00	1	3	27.59	27.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.