| Stock Name | iShares MSCI Frontier and Select EM ETF |
| Ticker | FM(USD) NYSE ARCA |
| Time | Number of Short Trades | Number of FM Shares Shorted | Lowest FM Selling Price | Highest FM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 11 | 1196 | 27.585 | 27.625 |
| 09:45:00 | 6 | 600 | 27.6 | 27.6 |
| 10:00:00 | 2 | 6 | 27.605 | 27.6155 |
| 10:15:00 | 1 | 6 | 27.62 | 27.62 |
| 13:15:00 | 3 | 933 | 27.5903 | 27.6199 |
| 13:45:00 | 5 | 500 | 27.59 | 27.6 |
| 14:15:00 | 1 | 31 | 27.62 | 27.62 |
| 15:45:00 | 1 | 1 | 27.595 | 27.595 |
| 09:30:00 | 11 | 1196 | 27.585 | 27.625 |
| 09:45:00 | 6 | 600 | 27.6 | 27.6 |
| 10:00:00 | 2 | 6 | 27.605 | 27.6155 |
| 10:15:00 | 1 | 6 | 27.62 | 27.62 |
| 13:15:00 | 3 | 933 | 27.5903 | 27.6199 |
| 13:45:00 | 5 | 500 | 27.59 | 27.6 |
| 14:15:00 | 1 | 31 | 27.62 | 27.62 |
| 15:45:00 | 1 | 1 | 27.595 | 27.595 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.