Short selling detail for FN on 2024-10-18

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
08:00:00 5 552 263.6 266
08:45:00 3 75 260 260
09:15:00 2 11 260 260
09:30:00 259 12064 247.41 258.055
09:45:00 147 8395 250.298 258.05
10:00:00 122 6166 251.01 253.73
10:15:00 175 7938 249.11 252.4
10:30:00 144 9661 248.63 251.38
10:45:00 96 4240 248 251.89
11:00:00 163 6830 246.96 249.181
11:15:00 150 5986 245.06 248.095
11:30:00 180 7042 245 248.52
11:45:00 190 5822 248.175 249.6
12:00:00 186 5388 247.23 248.906
12:15:00 207 7671 247.13 248.54
12:30:00 174 5043 246.523 248.208
12:45:00 214 3845 245.98 247.52
13:00:00 186 3042 245.51 246.597
13:15:00 182 3667 245.76 246.37
13:30:00 185 4326 245.27 246.31
13:45:00 231 5790 243.03 245.569
14:00:00 289 7380 240.71 243.118
14:15:00 218 8525 241.2 243.33
14:30:00 217 6205 239.565 242.184
14:45:00 190 11533 237.39 239.8
15:00:00 166 5676 237.88 239.362
15:15:00 346 12845 238.83 244.28
15:30:00 405 16384 241.645 243.02
15:45:00 930 39435 242.52 245
16:00:00 1 334 243.02 243.02
16:30:00 1 3 243 243
16:45:00 1 15 245.06 245.06
17:00:00 2 11 243.72 243.72
17:30:00 1 1 243.72 243.72
19:45:00 1 16 243.72 243.72
08:00:00 5 552 263.6 266
08:45:00 3 75 260 260
09:15:00 2 11 260 260
09:30:00 259 12064 247.41 258.055
09:45:00 147 8395 250.298 258.05
10:00:00 122 6166 251.01 253.73
10:15:00 175 7938 249.11 252.4
10:30:00 144 9661 248.63 251.38
10:45:00 96 4240 248 251.89
11:00:00 163 6830 246.96 249.181
11:15:00 150 5986 245.06 248.095
11:30:00 180 7042 245 248.52
11:45:00 190 5822 248.175 249.6
12:00:00 186 5388 247.23 248.906
12:15:00 207 7671 247.13 248.54
12:30:00 174 5043 246.523 248.208
12:45:00 214 3845 245.98 247.52
13:00:00 186 3042 245.51 246.597
13:15:00 182 3667 245.76 246.37
13:30:00 185 4326 245.27 246.31
13:45:00 231 5790 243.03 245.569
14:00:00 289 7380 240.71 243.118
14:15:00 218 8525 241.2 243.33
14:30:00 217 6205 239.565 242.184
14:45:00 190 11533 237.39 239.8
15:00:00 166 5676 237.88 239.362
15:15:00 346 12845 238.83 244.28
15:30:00 405 16384 241.645 243.02
15:45:00 930 39435 242.52 245
16:00:00 1 334 243.02 243.02
16:30:00 1 3 243 243
16:45:00 1 15 245.06 245.06
17:00:00 2 11 243.72 243.72
17:30:00 1 1 243.72 243.72
19:45:00 1 16 243.72 243.72

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
08:00:00	5	552	263.6	266
08:45:00	3	75	260	260
09:15:00	2	11	260	260
09:30:00	259	12064	247.41	258.055
09:45:00	147	8395	250.298	258.05
10:00:00	122	6166	251.01	253.73
10:15:00	175	7938	249.11	252.4
10:30:00	144	9661	248.63	251.38
10:45:00	96	4240	248	251.89
11:00:00	163	6830	246.96	249.181
11:15:00	150	5986	245.06	248.095
11:30:00	180	7042	245	248.52
11:45:00	190	5822	248.175	249.6
12:00:00	186	5388	247.23	248.906
12:15:00	207	7671	247.13	248.54
12:30:00	174	5043	246.523	248.208
12:45:00	214	3845	245.98	247.52
13:00:00	186	3042	245.51	246.597
13:15:00	182	3667	245.76	246.37
13:30:00	185	4326	245.27	246.31
13:45:00	231	5790	243.03	245.569
14:00:00	289	7380	240.71	243.118
14:15:00	218	8525	241.2	243.33
14:30:00	217	6205	239.565	242.184
14:45:00	190	11533	237.39	239.8
15:00:00	166	5676	237.88	239.362
15:15:00	346	12845	238.83	244.28
15:30:00	405	16384	241.645	243.02
15:45:00	930	39435	242.52	245
16:00:00	1	334	243.02	243.02
16:30:00	1	3	243	243
16:45:00	1	15	245.06	245.06
17:00:00	2	11	243.72	243.72
17:30:00	1	1	243.72	243.72
19:45:00	1	16	243.72	243.72
08:00:00	5	552	263.6	266
08:45:00	3	75	260	260
09:15:00	2	11	260	260
09:30:00	259	12064	247.41	258.055
09:45:00	147	8395	250.298	258.05
10:00:00	122	6166	251.01	253.73
10:15:00	175	7938	249.11	252.4
10:30:00	144	9661	248.63	251.38
10:45:00	96	4240	248	251.89
11:00:00	163	6830	246.96	249.181
11:15:00	150	5986	245.06	248.095
11:30:00	180	7042	245	248.52
11:45:00	190	5822	248.175	249.6
12:00:00	186	5388	247.23	248.906
12:15:00	207	7671	247.13	248.54
12:30:00	174	5043	246.523	248.208
12:45:00	214	3845	245.98	247.52
13:00:00	186	3042	245.51	246.597
13:15:00	182	3667	245.76	246.37
13:30:00	185	4326	245.27	246.31
13:45:00	231	5790	243.03	245.569
14:00:00	289	7380	240.71	243.118
14:15:00	218	8525	241.2	243.33
14:30:00	217	6205	239.565	242.184
14:45:00	190	11533	237.39	239.8
15:00:00	166	5676	237.88	239.362
15:15:00	346	12845	238.83	244.28
15:30:00	405	16384	241.645	243.02
15:45:00	930	39435	242.52	245
16:00:00	1	334	243.02	243.02
16:30:00	1	3	243	243
16:45:00	1	15	245.06	245.06
17:00:00	2	11	243.72	243.72
17:30:00	1	1	243.72	243.72
19:45:00	1	16	243.72	243.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.