Short selling detail for FN on 2024-10-21

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 71 1523 234.685 241.583
09:45:00 172 6308 234.24 236.51
10:00:00 207 10953 235.265 238.76
10:15:00 108 10867 237.755 240.28
10:30:00 105 2476 239.436 240.645
10:45:00 118 3698 239.31 240.81
11:00:00 114 5114 239.53 241.54
11:15:00 136 11218 240.64 242.22
11:30:00 107 2311 241.056 243.64
11:45:00 123 6680 243.455 245.53
12:00:00 80 4182 245.5 246.72
12:15:00 92 3150 243.56 246.07
12:30:00 69 1529 243.595 244.335
12:45:00 49 538 242.965 243.99
13:00:00 70 2307 243.58 244.73
13:15:00 113 6197 244.47 245.99
13:30:00 73 4840 245.525 246.27
13:45:00 68 2660 245.79 246.36
14:00:00 152 6621 245.79 246.3
14:15:00 83 5675 245.245 245.8
14:30:00 135 5514 245.1 245.83
14:45:00 122 4327 245.23 245.97
15:00:00 90 1865 245.755 246.31
15:15:00 135 7621 245.915 246.61
15:30:00 178 6760 245.94 246.37
15:45:00 741 35261 246.25 248.68
16:15:00 1 154 248.5 248.5
09:30:00 71 1523 234.685 241.583
09:45:00 172 6308 234.24 236.51
10:00:00 207 10953 235.265 238.76
10:15:00 108 10867 237.755 240.28
10:30:00 105 2476 239.436 240.645
10:45:00 118 3698 239.31 240.81
11:00:00 114 5114 239.53 241.54
11:15:00 136 11218 240.64 242.22
11:30:00 107 2311 241.056 243.64
11:45:00 123 6680 243.455 245.53
12:00:00 80 4182 245.5 246.72
12:15:00 92 3150 243.56 246.07
12:30:00 69 1529 243.595 244.335
12:45:00 49 538 242.965 243.99
13:00:00 70 2307 243.58 244.73
13:15:00 113 6197 244.47 245.99
13:30:00 73 4840 245.525 246.27
13:45:00 68 2660 245.79 246.36
14:00:00 152 6621 245.79 246.3
14:15:00 83 5675 245.245 245.8
14:30:00 135 5514 245.1 245.83
14:45:00 122 4327 245.23 245.97
15:00:00 90 1865 245.755 246.31
15:15:00 135 7621 245.915 246.61
15:30:00 178 6760 245.94 246.37
15:45:00 741 35261 246.25 248.68
16:15:00 1 154 248.5 248.5

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	71	1523	234.685	241.583
09:45:00	172	6308	234.24	236.51
10:00:00	207	10953	235.265	238.76
10:15:00	108	10867	237.755	240.28
10:30:00	105	2476	239.436	240.645
10:45:00	118	3698	239.31	240.81
11:00:00	114	5114	239.53	241.54
11:15:00	136	11218	240.64	242.22
11:30:00	107	2311	241.056	243.64
11:45:00	123	6680	243.455	245.53
12:00:00	80	4182	245.5	246.72
12:15:00	92	3150	243.56	246.07
12:30:00	69	1529	243.595	244.335
12:45:00	49	538	242.965	243.99
13:00:00	70	2307	243.58	244.73
13:15:00	113	6197	244.47	245.99
13:30:00	73	4840	245.525	246.27
13:45:00	68	2660	245.79	246.36
14:00:00	152	6621	245.79	246.3
14:15:00	83	5675	245.245	245.8
14:30:00	135	5514	245.1	245.83
14:45:00	122	4327	245.23	245.97
15:00:00	90	1865	245.755	246.31
15:15:00	135	7621	245.915	246.61
15:30:00	178	6760	245.94	246.37
15:45:00	741	35261	246.25	248.68
16:15:00	1	154	248.5	248.5
09:30:00	71	1523	234.685	241.583
09:45:00	172	6308	234.24	236.51
10:00:00	207	10953	235.265	238.76
10:15:00	108	10867	237.755	240.28
10:30:00	105	2476	239.436	240.645
10:45:00	118	3698	239.31	240.81
11:00:00	114	5114	239.53	241.54
11:15:00	136	11218	240.64	242.22
11:30:00	107	2311	241.056	243.64
11:45:00	123	6680	243.455	245.53
12:00:00	80	4182	245.5	246.72
12:15:00	92	3150	243.56	246.07
12:30:00	69	1529	243.595	244.335
12:45:00	49	538	242.965	243.99
13:00:00	70	2307	243.58	244.73
13:15:00	113	6197	244.47	245.99
13:30:00	73	4840	245.525	246.27
13:45:00	68	2660	245.79	246.36
14:00:00	152	6621	245.79	246.3
14:15:00	83	5675	245.245	245.8
14:30:00	135	5514	245.1	245.83
14:45:00	122	4327	245.23	245.97
15:00:00	90	1865	245.755	246.31
15:15:00	135	7621	245.915	246.61
15:30:00	178	6760	245.94	246.37
15:45:00	741	35261	246.25	248.68
16:15:00	1	154	248.5	248.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.