Short selling detail for FN on 2024-10-22

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 85 3828 244.65 247.957
09:45:00 62 2740 241.63 244.948
10:00:00 99 3581 240.39 241.845
10:15:00 102 6074 240.76 242.91
10:30:00 117 4348 242.174 243.747
10:45:00 92 2687 242.03 242.98
11:00:00 83 1921 242.56 243.39
11:15:00 107 5139 242.841 245.265
11:30:00 68 1470 243.68 244.998
11:45:00 117 2739 243.64 245.085
12:00:00 96 1165 242.69 244.475
12:15:00 170 7714 242.861 245.305
12:30:00 84 1841 244.07 245
12:45:00 142 5155 243.36 244.72
13:00:00 113 4204 243.865 244.65
13:15:00 41 519 244.322 245.39
13:30:00 114 2288 244.89 246.77
13:45:00 242 11475 246.18 248.46
14:00:00 82 2740 246.66 248.28
14:15:00 68 2297 246.17 247.11
14:30:00 94 3317 246 247.24
14:45:00 137 4294 245.72 247.125
15:00:00 62 1426 246.305 248.27
15:15:00 87 2714 247.61 248.86
15:30:00 239 7585 247.4 248.723
15:45:00 596 22683 247.75 249.38
16:00:00 19 3342 248.35 248.57
17:45:00 1 50 252 252
18:00:00 1 1 248.83 248.83
09:30:00 85 3828 244.65 247.957
09:45:00 62 2740 241.63 244.948
10:00:00 99 3581 240.39 241.845
10:15:00 102 6074 240.76 242.91
10:30:00 117 4348 242.174 243.747
10:45:00 92 2687 242.03 242.98
11:00:00 83 1921 242.56 243.39
11:15:00 107 5139 242.841 245.265
11:30:00 68 1470 243.68 244.998
11:45:00 117 2739 243.64 245.085
12:00:00 96 1165 242.69 244.475
12:15:00 170 7714 242.861 245.305
12:30:00 84 1841 244.07 245
12:45:00 142 5155 243.36 244.72
13:00:00 113 4204 243.865 244.65
13:15:00 41 519 244.322 245.39
13:30:00 114 2288 244.89 246.77
13:45:00 242 11475 246.18 248.46
14:00:00 82 2740 246.66 248.28
14:15:00 68 2297 246.17 247.11
14:30:00 94 3317 246 247.24
14:45:00 137 4294 245.72 247.125
15:00:00 62 1426 246.305 248.27
15:15:00 87 2714 247.61 248.86
15:30:00 239 7585 247.4 248.723
15:45:00 596 22683 247.75 249.38
16:00:00 19 3342 248.35 248.57
17:45:00 1 50 252 252
18:00:00 1 1 248.83 248.83

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	85	3828	244.65	247.957
09:45:00	62	2740	241.63	244.948
10:00:00	99	3581	240.39	241.845
10:15:00	102	6074	240.76	242.91
10:30:00	117	4348	242.174	243.747
10:45:00	92	2687	242.03	242.98
11:00:00	83	1921	242.56	243.39
11:15:00	107	5139	242.841	245.265
11:30:00	68	1470	243.68	244.998
11:45:00	117	2739	243.64	245.085
12:00:00	96	1165	242.69	244.475
12:15:00	170	7714	242.861	245.305
12:30:00	84	1841	244.07	245
12:45:00	142	5155	243.36	244.72
13:00:00	113	4204	243.865	244.65
13:15:00	41	519	244.322	245.39
13:30:00	114	2288	244.89	246.77
13:45:00	242	11475	246.18	248.46
14:00:00	82	2740	246.66	248.28
14:15:00	68	2297	246.17	247.11
14:30:00	94	3317	246	247.24
14:45:00	137	4294	245.72	247.125
15:00:00	62	1426	246.305	248.27
15:15:00	87	2714	247.61	248.86
15:30:00	239	7585	247.4	248.723
15:45:00	596	22683	247.75	249.38
16:00:00	19	3342	248.35	248.57
17:45:00	1	50	252	252
18:00:00	1	1	248.83	248.83
09:30:00	85	3828	244.65	247.957
09:45:00	62	2740	241.63	244.948
10:00:00	99	3581	240.39	241.845
10:15:00	102	6074	240.76	242.91
10:30:00	117	4348	242.174	243.747
10:45:00	92	2687	242.03	242.98
11:00:00	83	1921	242.56	243.39
11:15:00	107	5139	242.841	245.265
11:30:00	68	1470	243.68	244.998
11:45:00	117	2739	243.64	245.085
12:00:00	96	1165	242.69	244.475
12:15:00	170	7714	242.861	245.305
12:30:00	84	1841	244.07	245
12:45:00	142	5155	243.36	244.72
13:00:00	113	4204	243.865	244.65
13:15:00	41	519	244.322	245.39
13:30:00	114	2288	244.89	246.77
13:45:00	242	11475	246.18	248.46
14:00:00	82	2740	246.66	248.28
14:15:00	68	2297	246.17	247.11
14:30:00	94	3317	246	247.24
14:45:00	137	4294	245.72	247.125
15:00:00	62	1426	246.305	248.27
15:15:00	87	2714	247.61	248.86
15:30:00	239	7585	247.4	248.723
15:45:00	596	22683	247.75	249.38
16:00:00	19	3342	248.35	248.57
17:45:00	1	50	252	252
18:00:00	1	1	248.83	248.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.