Short selling detail for FN on 2024-10-23

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 30 1341 245.71 247.78
09:45:00 24 469 246.885 248.64
10:00:00 83 3129 247.03 248.51
10:15:00 123 4192 247.67 248.665
10:30:00 124 4439 248.375 249.578
10:45:00 57 1774 247.25 249.27
11:00:00 44 375 245.73 247.913
11:15:00 68 1207 244.635 245.634
11:30:00 68 1688 244.6 245.49
11:45:00 56 1716 244.44 245.36
12:00:00 49 1217 244.2 244.956
12:15:00 45 1269 244.39 244.948
12:30:00 118 5327 243.75 244.7
12:45:00 31 813 243.435 243.993
13:00:00 58 853 242.78 243.63
13:15:00 51 1114 242.26 243.003
13:30:00 90 3303 241.72 243.27
13:45:00 58 949 242.05 243.18
14:00:00 79 1303 242.08 243.07
14:15:00 85 1349 242.2 243.6
14:30:00 92 1946 243.478 244.655
14:45:00 73 1755 244.295 245.34
15:00:00 83 1998 245.08 245.8
15:15:00 131 2929 245.24 246.4
15:30:00 111 2690 245.02 245.915
15:45:00 505 12493 245.25 246.86
16:00:00 6 2199 246.65 246.65
17:15:00 1 6 246.75 246.75
09:30:00 30 1341 245.71 247.78
09:45:00 24 469 246.885 248.64
10:00:00 83 3129 247.03 248.51
10:15:00 123 4192 247.67 248.665
10:30:00 124 4439 248.375 249.578
10:45:00 57 1774 247.25 249.27
11:00:00 44 375 245.73 247.913
11:15:00 68 1207 244.635 245.634
11:30:00 68 1688 244.6 245.49
11:45:00 56 1716 244.44 245.36
12:00:00 49 1217 244.2 244.956
12:15:00 45 1269 244.39 244.948
12:30:00 118 5327 243.75 244.7
12:45:00 31 813 243.435 243.993
13:00:00 58 853 242.78 243.63
13:15:00 51 1114 242.26 243.003
13:30:00 90 3303 241.72 243.27
13:45:00 58 949 242.05 243.18
14:00:00 79 1303 242.08 243.07
14:15:00 85 1349 242.2 243.6
14:30:00 92 1946 243.478 244.655
14:45:00 73 1755 244.295 245.34
15:00:00 83 1998 245.08 245.8
15:15:00 131 2929 245.24 246.4
15:30:00 111 2690 245.02 245.915
15:45:00 505 12493 245.25 246.86
16:00:00 6 2199 246.65 246.65
17:15:00 1 6 246.75 246.75

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	30	1341	245.71	247.78
09:45:00	24	469	246.885	248.64
10:00:00	83	3129	247.03	248.51
10:15:00	123	4192	247.67	248.665
10:30:00	124	4439	248.375	249.578
10:45:00	57	1774	247.25	249.27
11:00:00	44	375	245.73	247.913
11:15:00	68	1207	244.635	245.634
11:30:00	68	1688	244.6	245.49
11:45:00	56	1716	244.44	245.36
12:00:00	49	1217	244.2	244.956
12:15:00	45	1269	244.39	244.948
12:30:00	118	5327	243.75	244.7
12:45:00	31	813	243.435	243.993
13:00:00	58	853	242.78	243.63
13:15:00	51	1114	242.26	243.003
13:30:00	90	3303	241.72	243.27
13:45:00	58	949	242.05	243.18
14:00:00	79	1303	242.08	243.07
14:15:00	85	1349	242.2	243.6
14:30:00	92	1946	243.478	244.655
14:45:00	73	1755	244.295	245.34
15:00:00	83	1998	245.08	245.8
15:15:00	131	2929	245.24	246.4
15:30:00	111	2690	245.02	245.915
15:45:00	505	12493	245.25	246.86
16:00:00	6	2199	246.65	246.65
17:15:00	1	6	246.75	246.75
09:30:00	30	1341	245.71	247.78
09:45:00	24	469	246.885	248.64
10:00:00	83	3129	247.03	248.51
10:15:00	123	4192	247.67	248.665
10:30:00	124	4439	248.375	249.578
10:45:00	57	1774	247.25	249.27
11:00:00	44	375	245.73	247.913
11:15:00	68	1207	244.635	245.634
11:30:00	68	1688	244.6	245.49
11:45:00	56	1716	244.44	245.36
12:00:00	49	1217	244.2	244.956
12:15:00	45	1269	244.39	244.948
12:30:00	118	5327	243.75	244.7
12:45:00	31	813	243.435	243.993
13:00:00	58	853	242.78	243.63
13:15:00	51	1114	242.26	243.003
13:30:00	90	3303	241.72	243.27
13:45:00	58	949	242.05	243.18
14:00:00	79	1303	242.08	243.07
14:15:00	85	1349	242.2	243.6
14:30:00	92	1946	243.478	244.655
14:45:00	73	1755	244.295	245.34
15:00:00	83	1998	245.08	245.8
15:15:00	131	2929	245.24	246.4
15:30:00	111	2690	245.02	245.915
15:45:00	505	12493	245.25	246.86
16:00:00	6	2199	246.65	246.65
17:15:00	1	6	246.75	246.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.