Short selling detail for FN on 2024-10-24

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 38 1303 246.43 249.76
09:45:00 57 1411 247.507 249.71
10:00:00 69 1769 247.28 248.41
10:15:00 61 899 246.315 247.979
10:30:00 49 870 246.07 247.2
10:45:00 57 1038 244.125 246.582
11:00:00 66 1095 244.085 245.442
11:15:00 74 2440 243.963 244.76
11:30:00 16 203 244.23 244.874
11:45:00 69 2566 243.45 244.78
12:00:00 60 1501 243.373 244.94
12:15:00 39 777 243.06 244.29
12:30:00 44 447 244.031 245.146
12:45:00 40 275 244.085 244.88
13:00:00 32 887 243.92 244.595
13:15:00 29 439 243.965 244.591
13:30:00 50 338 244.365 245.275
13:45:00 46 646 244.26 245.13
14:00:00 64 976 243.935 244.39
14:15:00 60 521 244.17 244.61
14:30:00 133 2505 243.8 244.56
14:45:00 102 1074 244.18 244.69
15:00:00 86 1143 244.204 244.835
15:15:00 112 1036 244.592 245.14
15:30:00 202 3078 244.595 246.07
15:45:00 450 9851 245.08 246.18
16:00:00 4 59 245.18 245.52
09:30:00 38 1303 246.43 249.76
09:45:00 57 1411 247.507 249.71
10:00:00 69 1769 247.28 248.41
10:15:00 61 899 246.315 247.979
10:30:00 49 870 246.07 247.2
10:45:00 57 1038 244.125 246.582
11:00:00 66 1095 244.085 245.442
11:15:00 74 2440 243.963 244.76
11:30:00 16 203 244.23 244.874
11:45:00 69 2566 243.45 244.78
12:00:00 60 1501 243.373 244.94
12:15:00 39 777 243.06 244.29
12:30:00 44 447 244.031 245.146
12:45:00 40 275 244.085 244.88
13:00:00 32 887 243.92 244.595
13:15:00 29 439 243.965 244.591
13:30:00 50 338 244.365 245.275
13:45:00 46 646 244.26 245.13
14:00:00 64 976 243.935 244.39
14:15:00 60 521 244.17 244.61
14:30:00 133 2505 243.8 244.56
14:45:00 102 1074 244.18 244.69
15:00:00 86 1143 244.204 244.835
15:15:00 112 1036 244.592 245.14
15:30:00 202 3078 244.595 246.07
15:45:00 450 9851 245.08 246.18
16:00:00 4 59 245.18 245.52

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	38	1303	246.43	249.76
09:45:00	57	1411	247.507	249.71
10:00:00	69	1769	247.28	248.41
10:15:00	61	899	246.315	247.979
10:30:00	49	870	246.07	247.2
10:45:00	57	1038	244.125	246.582
11:00:00	66	1095	244.085	245.442
11:15:00	74	2440	243.963	244.76
11:30:00	16	203	244.23	244.874
11:45:00	69	2566	243.45	244.78
12:00:00	60	1501	243.373	244.94
12:15:00	39	777	243.06	244.29
12:30:00	44	447	244.031	245.146
12:45:00	40	275	244.085	244.88
13:00:00	32	887	243.92	244.595
13:15:00	29	439	243.965	244.591
13:30:00	50	338	244.365	245.275
13:45:00	46	646	244.26	245.13
14:00:00	64	976	243.935	244.39
14:15:00	60	521	244.17	244.61
14:30:00	133	2505	243.8	244.56
14:45:00	102	1074	244.18	244.69
15:00:00	86	1143	244.204	244.835
15:15:00	112	1036	244.592	245.14
15:30:00	202	3078	244.595	246.07
15:45:00	450	9851	245.08	246.18
16:00:00	4	59	245.18	245.52
09:30:00	38	1303	246.43	249.76
09:45:00	57	1411	247.507	249.71
10:00:00	69	1769	247.28	248.41
10:15:00	61	899	246.315	247.979
10:30:00	49	870	246.07	247.2
10:45:00	57	1038	244.125	246.582
11:00:00	66	1095	244.085	245.442
11:15:00	74	2440	243.963	244.76
11:30:00	16	203	244.23	244.874
11:45:00	69	2566	243.45	244.78
12:00:00	60	1501	243.373	244.94
12:15:00	39	777	243.06	244.29
12:30:00	44	447	244.031	245.146
12:45:00	40	275	244.085	244.88
13:00:00	32	887	243.92	244.595
13:15:00	29	439	243.965	244.591
13:30:00	50	338	244.365	245.275
13:45:00	46	646	244.26	245.13
14:00:00	64	976	243.935	244.39
14:15:00	60	521	244.17	244.61
14:30:00	133	2505	243.8	244.56
14:45:00	102	1074	244.18	244.69
15:00:00	86	1143	244.204	244.835
15:15:00	112	1036	244.592	245.14
15:30:00	202	3078	244.595	246.07
15:45:00	450	9851	245.08	246.18
16:00:00	4	59	245.18	245.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.