Short selling detail for FN on 2024-10-25

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 35 360 246.1 248.45
09:45:00 41 486 247.536 249.23
10:00:00 83 1806 247.99 249.89
10:15:00 84 1248 247.81 250.705
10:30:00 91 1421 248.3 250.59
10:45:00 88 1128 247.73 249.05
11:00:00 81 1164 247.728 248.74
11:15:00 84 582 246.065 248.101
11:30:00 125 3284 245.974 247.4
11:45:00 76 386 246.468 247.78
12:00:00 78 2199 247.326 247.78
12:15:00 54 456 247.16 247.7
12:30:00 110 2303 246.91 247.618
12:45:00 74 1287 246.82 247.99
13:00:00 48 466 247.355 248.39
13:15:00 61 771 245.87 247.663
13:30:00 64 829 244.97 246.43
13:45:00 61 481 245.17 246.54
14:00:00 58 513 245.05 245.85
14:15:00 56 611 245.459 246.76
14:30:00 80 1290 245.961 247.25
14:45:00 59 441 246.56 247.31
15:00:00 98 370 246.11 247.058
15:15:00 111 1398 245.45 246.47
15:30:00 117 1635 245.865 246.79
15:45:00 316 6426 246.05 246.93
16:00:00 8 1142 246.48 246.48
09:30:00 35 360 246.1 248.45
09:45:00 41 486 247.536 249.23
10:00:00 83 1806 247.99 249.89
10:15:00 84 1248 247.81 250.705
10:30:00 91 1421 248.3 250.59
10:45:00 88 1128 247.73 249.05
11:00:00 81 1164 247.728 248.74
11:15:00 84 582 246.065 248.101
11:30:00 125 3284 245.974 247.4
11:45:00 76 386 246.468 247.78
12:00:00 78 2199 247.326 247.78
12:15:00 54 456 247.16 247.7
12:30:00 110 2303 246.91 247.618
12:45:00 74 1287 246.82 247.99
13:00:00 48 466 247.355 248.39
13:15:00 61 771 245.87 247.663
13:30:00 64 829 244.97 246.43
13:45:00 61 481 245.17 246.54
14:00:00 58 513 245.05 245.85
14:15:00 56 611 245.459 246.76
14:30:00 80 1290 245.961 247.25
14:45:00 59 441 246.56 247.31
15:00:00 98 370 246.11 247.058
15:15:00 111 1398 245.45 246.47
15:30:00 117 1635 245.865 246.79
15:45:00 316 6426 246.05 246.93
16:00:00 8 1142 246.48 246.48

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	35	360	246.1	248.45
09:45:00	41	486	247.536	249.23
10:00:00	83	1806	247.99	249.89
10:15:00	84	1248	247.81	250.705
10:30:00	91	1421	248.3	250.59
10:45:00	88	1128	247.73	249.05
11:00:00	81	1164	247.728	248.74
11:15:00	84	582	246.065	248.101
11:30:00	125	3284	245.974	247.4
11:45:00	76	386	246.468	247.78
12:00:00	78	2199	247.326	247.78
12:15:00	54	456	247.16	247.7
12:30:00	110	2303	246.91	247.618
12:45:00	74	1287	246.82	247.99
13:00:00	48	466	247.355	248.39
13:15:00	61	771	245.87	247.663
13:30:00	64	829	244.97	246.43
13:45:00	61	481	245.17	246.54
14:00:00	58	513	245.05	245.85
14:15:00	56	611	245.459	246.76
14:30:00	80	1290	245.961	247.25
14:45:00	59	441	246.56	247.31
15:00:00	98	370	246.11	247.058
15:15:00	111	1398	245.45	246.47
15:30:00	117	1635	245.865	246.79
15:45:00	316	6426	246.05	246.93
16:00:00	8	1142	246.48	246.48
09:30:00	35	360	246.1	248.45
09:45:00	41	486	247.536	249.23
10:00:00	83	1806	247.99	249.89
10:15:00	84	1248	247.81	250.705
10:30:00	91	1421	248.3	250.59
10:45:00	88	1128	247.73	249.05
11:00:00	81	1164	247.728	248.74
11:15:00	84	582	246.065	248.101
11:30:00	125	3284	245.974	247.4
11:45:00	76	386	246.468	247.78
12:00:00	78	2199	247.326	247.78
12:15:00	54	456	247.16	247.7
12:30:00	110	2303	246.91	247.618
12:45:00	74	1287	246.82	247.99
13:00:00	48	466	247.355	248.39
13:15:00	61	771	245.87	247.663
13:30:00	64	829	244.97	246.43
13:45:00	61	481	245.17	246.54
14:00:00	58	513	245.05	245.85
14:15:00	56	611	245.459	246.76
14:30:00	80	1290	245.961	247.25
14:45:00	59	441	246.56	247.31
15:00:00	98	370	246.11	247.058
15:15:00	111	1398	245.45	246.47
15:30:00	117	1635	245.865	246.79
15:45:00	316	6426	246.05	246.93
16:00:00	8	1142	246.48	246.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.