Short selling detail for FN on 2024-10-28

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 24 659 247.41 249.97
09:45:00 33 1262 247.62 249.58
10:00:00 68 1345 248.35 249.43
10:15:00 71 1811 248.785 249.53
10:30:00 93 1916 248.33 249.65
10:45:00 146 7399 248.417 249.606
11:00:00 125 5034 247.48 248.95
11:15:00 44 2173 245.73 247.668
11:30:00 61 2899 245.81 246.64
11:45:00 69 2154 245.93 246.54
12:00:00 80 2332 245.83 246.64
12:15:00 97 2209 245.07 246.87
12:30:00 117 2364 245.1 246.11
12:45:00 61 1549 245.32 246.305
13:00:00 47 964 245.45 246.35
13:15:00 52 2120 245.87 247.345
13:30:00 51 1769 246.985 247.32
13:45:00 60 2457 246.675 247.44
14:00:00 66 2245 247.05 247.455
14:15:00 67 1872 246.6 247.231
14:30:00 55 1750 245.8 246.923
14:45:00 68 2432 245.82 246.56
15:00:00 121 5169 245.16 246.4
15:15:00 126 3008 245.495 246.1
15:30:00 161 3729 245.59 247.18
15:45:00 264 9750 245.68 247.37
16:00:00 15 1581 245.65 245.65
09:30:00 24 659 247.41 249.97
09:45:00 33 1262 247.62 249.58
10:00:00 68 1345 248.35 249.43
10:15:00 71 1811 248.785 249.53
10:30:00 93 1916 248.33 249.65
10:45:00 146 7399 248.417 249.606
11:00:00 125 5034 247.48 248.95
11:15:00 44 2173 245.73 247.668
11:30:00 61 2899 245.81 246.64
11:45:00 69 2154 245.93 246.54
12:00:00 80 2332 245.83 246.64
12:15:00 97 2209 245.07 246.87
12:30:00 117 2364 245.1 246.11
12:45:00 61 1549 245.32 246.305
13:00:00 47 964 245.45 246.35
13:15:00 52 2120 245.87 247.345
13:30:00 51 1769 246.985 247.32
13:45:00 60 2457 246.675 247.44
14:00:00 66 2245 247.05 247.455
14:15:00 67 1872 246.6 247.231
14:30:00 55 1750 245.8 246.923
14:45:00 68 2432 245.82 246.56
15:00:00 121 5169 245.16 246.4
15:15:00 126 3008 245.495 246.1
15:30:00 161 3729 245.59 247.18
15:45:00 264 9750 245.68 247.37
16:00:00 15 1581 245.65 245.65

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	24	659	247.41	249.97
09:45:00	33	1262	247.62	249.58
10:00:00	68	1345	248.35	249.43
10:15:00	71	1811	248.785	249.53
10:30:00	93	1916	248.33	249.65
10:45:00	146	7399	248.417	249.606
11:00:00	125	5034	247.48	248.95
11:15:00	44	2173	245.73	247.668
11:30:00	61	2899	245.81	246.64
11:45:00	69	2154	245.93	246.54
12:00:00	80	2332	245.83	246.64
12:15:00	97	2209	245.07	246.87
12:30:00	117	2364	245.1	246.11
12:45:00	61	1549	245.32	246.305
13:00:00	47	964	245.45	246.35
13:15:00	52	2120	245.87	247.345
13:30:00	51	1769	246.985	247.32
13:45:00	60	2457	246.675	247.44
14:00:00	66	2245	247.05	247.455
14:15:00	67	1872	246.6	247.231
14:30:00	55	1750	245.8	246.923
14:45:00	68	2432	245.82	246.56
15:00:00	121	5169	245.16	246.4
15:15:00	126	3008	245.495	246.1
15:30:00	161	3729	245.59	247.18
15:45:00	264	9750	245.68	247.37
16:00:00	15	1581	245.65	245.65
09:30:00	24	659	247.41	249.97
09:45:00	33	1262	247.62	249.58
10:00:00	68	1345	248.35	249.43
10:15:00	71	1811	248.785	249.53
10:30:00	93	1916	248.33	249.65
10:45:00	146	7399	248.417	249.606
11:00:00	125	5034	247.48	248.95
11:15:00	44	2173	245.73	247.668
11:30:00	61	2899	245.81	246.64
11:45:00	69	2154	245.93	246.54
12:00:00	80	2332	245.83	246.64
12:15:00	97	2209	245.07	246.87
12:30:00	117	2364	245.1	246.11
12:45:00	61	1549	245.32	246.305
13:00:00	47	964	245.45	246.35
13:15:00	52	2120	245.87	247.345
13:30:00	51	1769	246.985	247.32
13:45:00	60	2457	246.675	247.44
14:00:00	66	2245	247.05	247.455
14:15:00	67	1872	246.6	247.231
14:30:00	55	1750	245.8	246.923
14:45:00	68	2432	245.82	246.56
15:00:00	121	5169	245.16	246.4
15:15:00	126	3008	245.495	246.1
15:30:00	161	3729	245.59	247.18
15:45:00	264	9750	245.68	247.37
16:00:00	15	1581	245.65	245.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.